20508 百度花旗六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 105.700 | 0 | 2,127,500 | 3.550 | ||||
| 30/03/2026 | 0.016 | 105.600 | 0 | 2,127,500 | 3.550 | ||||
| 27/03/2026 | 0.016 | 108.400 | 0 | 2,127,500 | 3.550 | ||||
| 26/03/2026 | 0.016 | 109.400 | 0 | 2,127,500 | 3.550 | ||||
| 25/03/2026 | 0.016 | 112.000 | 0 | 2,127,500 | 3.550 | ||||
| 24/03/2026 | 0.018 | 112.600 | 10,000 | 2,127,500 | 3.550 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.016 | 109.800 | 10,000 | 2,137,500 | 3.560 | 10,000 | 0.017 | ||
| 20/03/2026 | 0.028 | 115.600 | 422,500 | 2,127,500 | 3.550 | 422,500 | 0.031 | ||
| 19/03/2026 | 0.038 | 117.800 | 1,050,000 | 2,550,000 | 4.250 | 25,000 | 0.041 | 1,000,000 | 0.038 |
| 18/03/2026 | 0.056 | 121.800 | 335,000 | 1,575,000 | 2.630 | 150,000 | 0.059 | ||
| 17/03/2026 | 0.048 | 119.200 | 500,000 | 1,725,000 | 2.880 | 500,000 | 0.050 | ||
| 16/03/2026 | 0.064 | 122.900 | 8,902,500 | 1,225,000 | 2.040 | 4,345,000 | 0.062 | 4,465,000 | 0.061 |
| 13/03/2026 | 0.064 | 122.200 | 7,702,500 | 1,105,000 | 1.840 | 4,107,500 | 0.064 | 3,052,500 | 0.064 |
| 12/03/2026 | 0.059 | 120.400 | 5,632,500 | 2,160,000 | 3.600 | 2,052,500 | 0.059 | 3,450,000 | 0.058 |
| 11/03/2026 | 0.069 | 121.800 | 6,517,500 | 762,500 | 1.270 | 3,140,000 | 0.073 | 3,055,000 | 0.073 |
| 10/03/2026 | 0.065 | 120.800 | 4,852,500 | 847,500 | 1.410 | 2,417,500 | 0.059 | 2,260,000 | 0.059 |
| 09/03/2026 | 0.051 | 117.400 | 3,435,000 | 1,005,000 | 1.680 | 1,550,000 | 0.044 | 1,430,000 | 0.043 |
| 06/03/2026 | 0.058 | 119.500 | 4,500,000 | 1,125,000 | 1.880 | 2,572,500 | 0.053 | 1,700,000 | 0.049 |
| 05/03/2026 | 0.045 | 115.900 | 8,055,000 | 1,997,500 | 3.330 | 4,045,000 | 0.050 | 3,565,000 | 0.053 |
| 04/03/2026 | 0.043 | 115.000 | 20,635,000 | 2,477,500 | 4.130 | 9,202,500 | 0.041 | 9,877,500 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
