20399 速騰信證六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 34.820 | 0 | 4,540,000 | 11.350 | ||||
| 30/03/2026 | 0.012 | 34.600 | 0 | 4,540,000 | 11.350 | ||||
| 27/03/2026 | 0.012 | 34.040 | 0 | 4,540,000 | 11.350 | ||||
| 26/03/2026 | 0.012 | 32.600 | 50,000 | 4,540,000 | 11.350 | 40,000 | 0.013 | 10,000 | 0.012 |
| 25/03/2026 | 0.012 | 32.180 | 0 | 4,570,000 | 11.430 | ||||
| 24/03/2026 | 0.012 | 32.900 | 10,000 | 4,570,000 | 11.430 | 10,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 32.340 | 0 | 4,560,000 | 11.400 | ||||
| 20/03/2026 | 0.013 | 33.680 | 0 | 4,560,000 | 11.400 | ||||
| 19/03/2026 | 0.014 | 33.620 | 0 | 4,560,000 | 11.400 | ||||
| 18/03/2026 | 0.017 | 34.520 | 0 | 4,560,000 | 11.400 | ||||
| 17/03/2026 | 0.017 | 34.480 | 0 | 4,560,000 | 11.400 | ||||
| 16/03/2026 | 0.017 | 34.780 | 0 | 4,560,000 | 11.400 | ||||
| 13/03/2026 | 0.017 | 33.740 | 0 | 4,560,000 | 11.400 | ||||
| 12/03/2026 | 0.020 | 34.760 | 0 | 4,560,000 | 11.400 | ||||
| 11/03/2026 | 0.021 | 35.380 | 960,000 | 4,560,000 | 11.400 | 960,000 | 0.021 | ||
| 10/03/2026 | 0.019 | 34.680 | 0 | 5,520,000 | 13.800 | ||||
| 09/03/2026 | 0.019 | 33.320 | 0 | 5,520,000 | 13.800 | ||||
| 06/03/2026 | 0.021 | 34.140 | 0 | 5,520,000 | 13.800 | ||||
| 05/03/2026 | 0.021 | 34.300 | 2,020,000 | 5,520,000 | 13.800 | 2,000,000 | 0.020 | 20,000 | 0.022 |
| 04/03/2026 | 0.018 | 32.920 | 2,010,000 | 7,500,000 | 18.750 | 2,010,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
