20375 順豐花旗六八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 35.680 | 10,000 | 800,000 | 1.150 | 10,000 | 0.022 | ||
| 31/03/2026 | 0.020 | 35.240 | 0 | 810,000 | 1.170 | ||||
| 30/03/2026 | 0.020 | 33.320 | 0 | 810,000 | 1.170 | ||||
| 27/03/2026 | 0.020 | 33.820 | 0 | 810,000 | 1.170 | ||||
| 26/03/2026 | 0.020 | 33.460 | 0 | 810,000 | 1.170 | ||||
| 25/03/2026 | 0.022 | 33.880 | 0 | 810,000 | 1.170 | ||||
| 24/03/2026 | 0.022 | 33.600 | 0 | 810,000 | 1.170 | ||||
| 23/03/2026 | 0.022 | 33.020 | 0 | 810,000 | 1.170 | ||||
| 20/03/2026 | 0.024 | 34.520 | 0 | 810,000 | 1.170 | ||||
| 19/03/2026 | 0.024 | 34.080 | 0 | 810,000 | 1.170 | ||||
| 18/03/2026 | 0.027 | 34.600 | 0 | 810,000 | 1.170 | ||||
| 17/03/2026 | 0.028 | 34.940 | 1,780,000 | 810,000 | 1.170 | 890,000 | 0.029 | 890,000 | 0.028 |
| 16/03/2026 | 0.028 | 34.980 | 0 | 810,000 | 1.170 | ||||
| 13/03/2026 | 0.028 | 34.760 | 0 | 810,000 | 1.170 | ||||
| 12/03/2026 | 0.028 | 34.620 | 300,000 | 810,000 | 1.170 | 150,000 | 0.029 | 150,000 | 0.031 |
| 11/03/2026 | 0.032 | 35.060 | 620,000 | 810,000 | 1.170 | 310,000 | 0.032 | 310,000 | 0.032 |
| 10/03/2026 | 0.032 | 35.040 | 20,000 | 810,000 | 1.170 | 10,000 | 0.032 | 10,000 | 0.032 |
| 09/03/2026 | 0.030 | 34.400 | 0 | 810,000 | 1.170 | ||||
| 06/03/2026 | 0.033 | 35.080 | 3,840,000 | 810,000 | 1.170 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 05/03/2026 | 0.030 | 34.260 | 1,180,000 | 810,000 | 1.170 | 590,000 | 0.031 | 590,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
