20352 快手法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 46.200 | 0 | 43,655,000 | 43.655 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 43,655,000 | 43.655 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 43,655,000 | 43.655 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 43,655,000 | 43.655 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 43,655,000 | 43.655 | ||||
| 25/03/2026 | 0.010 | 53.050 | 0 | 43,655,000 | 43.655 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 43,655,000 | 43.655 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 43,655,000 | 43.655 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 43,655,000 | 43.655 | ||||
| 19/03/2026 | 0.010 | 55.350 | 0 | 43,655,000 | 43.655 | ||||
| 18/03/2026 | 0.010 | 59.000 | 0 | 43,655,000 | 43.655 | ||||
| 17/03/2026 | 0.010 | 59.850 | 2,825,000 | 43,655,000 | 43.655 | 2,530,000 | 0.011 | ||
| 16/03/2026 | 0.010 | 60.000 | 1,050,000 | 46,185,000 | 46.185 | 750,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 59.150 | 65,000 | 46,935,000 | 46.935 | ||||
| 12/03/2026 | 0.010 | 60.200 | 330,000 | 46,935,000 | 46.935 | 330,000 | 0.010 | ||
| 11/03/2026 | 0.011 | 60.850 | 540,000 | 47,265,000 | 47.265 | 100,000 | 0.011 | 40,000 | 0.013 |
| 10/03/2026 | 0.012 | 61.400 | 2,260,000 | 47,325,000 | 47.325 | 1,625,000 | 0.012 | ||
| 09/03/2026 | 0.011 | 60.550 | 1,395,000 | 45,700,000 | 45.700 | 1,100,000 | 0.011 | ||
| 06/03/2026 | 0.011 | 61.450 | 7,650,000 | 46,800,000 | 46.800 | 6,420,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 59.600 | 530,000 | 53,220,000 | 53.220 | 350,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
