20302 中芯法興六四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.01050.70002,320,0000.928
30/03/20260.01051.40002,320,0000.928
27/03/20260.01052.50002,320,0000.928
26/03/20260.01053.15002,320,0000.928
25/03/20260.01056.50002,320,0000.928
24/03/20260.01055.20002,320,0000.928
23/03/20260.01054.15002,320,0000.928
20/03/20260.01056.90002,320,0000.928
19/03/20260.01259.750677,5002,320,0000.928552,5000.013
18/03/20260.01761.700125,0001,767,5000.707125,0000.018
17/03/20260.01861.85001,642,5000.657
16/03/20260.02262.50001,642,5000.657
13/03/20260.02262.200772,5001,642,5000.657550,0000.022
12/03/20260.02763.10001,092,5000.437
11/03/20260.03063.750235,0001,092,5000.437235,0000.036
10/03/20260.03164.2001,392,5001,327,5000.531490,0000.029460,0000.024
09/03/20260.02160.850755,0001,357,5000.543505,0000.019
06/03/20260.02661.8000852,5000.341
05/03/20260.02561.500530,000852,5000.341230,0000.028300,0000.027
04/03/20260.02661.250877,500782,5000.313322,5000.029542,5000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康