20242 中移法巴五四購Ａ (認購證)
按盤價 
0.207 +0.008 (+4.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.207 | 76.050 | 0 | ||||||
| 23/12/2024 | 0.199 | 75.750 | 0 | 400,000 | 0.400 | ||||
| 20/12/2024 | 0.189 | 75.350 | 25,000 | 400,000 | 0.400 | 25,000 | 0.186 | ||
| 19/12/2024 | 0.209 | 75.500 | 25,000 | 425,000 | 0.425 | 25,000 | 0.210 | ||
| 18/12/2024 | 0.199 | 75.650 | 0 | 400,000 | 0.400 | ||||
| 17/12/2024 | 0.193 | 75.100 | 200,000 | 400,000 | 0.400 | 200,000 | 0.193 | ||
| 16/12/2024 | 0.189 | 74.850 | 50,000 | 600,000 | 0.600 | 50,000 | 0.190 | ||
| 13/12/2024 | 0.181 | 74.050 | 0 | 650,000 | 0.650 | ||||
| 12/12/2024 | 0.181 | 74.550 | 100,000 | 650,000 | 0.650 | 100,000 | 0.181 | ||
| 11/12/2024 | 0.180 | 74.100 | 0 | 750,000 | 0.750 | ||||
| 10/12/2024 | 0.180 | 73.800 | 125,000 | 750,000 | 0.750 | 125,000 | 0.179 | ||
| 09/12/2024 | 0.173 | 74.000 | 0 | 875,000 | 0.875 | ||||
| 06/12/2024 | 0.161 | 72.750 | 125,000 | 875,000 | 0.875 | 125,000 | 0.161 | ||
| 05/12/2024 | 0.149 | 72.500 | 0 | 1,000,000 | 1.000 | ||||
| 04/12/2024 | 0.149 | 72.500 | 0 | 1,000,000 | 1.000 | ||||
| 03/12/2024 | 0.149 | 72.250 | 0 | 1,000,000 | 1.000 | ||||
| 02/12/2024 | 0.149 | 72.300 | 0 | 1,000,000 | 1.000 | ||||
| 29/11/2024 | 0.149 | 72.300 | 25,000 | 1,000,000 | 1.000 | 25,000 | 0.149 | ||
| 28/11/2024 | 0.141 | 71.650 | 0 | 1,025,000 | 1.025 | ||||
| 27/11/2024 | 0.141 | 72.000 | 0 | 1,025,000 | 1.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
