20212 美的摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 83.800 | 0 | 11,315,000 | 16.640 | ||||
| 30/03/2026 | 0.010 | 78.450 | 0 | 11,315,000 | 16.640 | ||||
| 27/03/2026 | 0.010 | 81.300 | 0 | 11,315,000 | 16.640 | ||||
| 26/03/2026 | 0.010 | 81.400 | 0 | 11,315,000 | 16.640 | ||||
| 25/03/2026 | 0.010 | 83.000 | 0 | 11,315,000 | 16.640 | ||||
| 24/03/2026 | 0.010 | 82.650 | 0 | 11,315,000 | 16.640 | ||||
| 23/03/2026 | 0.011 | 80.700 | 0 | 11,315,000 | 16.640 | ||||
| 20/03/2026 | 0.011 | 83.700 | 0 | 11,315,000 | 16.640 | ||||
| 19/03/2026 | 0.011 | 84.000 | 0 | 11,315,000 | 16.640 | ||||
| 18/03/2026 | 0.011 | 86.250 | 0 | 11,315,000 | 16.640 | ||||
| 17/03/2026 | 0.011 | 85.150 | 200,000 | 11,315,000 | 16.640 | ||||
| 16/03/2026 | 0.010 | 85.350 | 0 | 11,315,000 | 16.640 | ||||
| 13/03/2026 | 0.010 | 85.450 | 10,000 | 11,315,000 | 16.640 | 10,000 | 0.010 | ||
| 12/03/2026 | 0.012 | 86.500 | 0 | 11,325,000 | 16.654 | ||||
| 11/03/2026 | 0.012 | 86.650 | 0 | 11,325,000 | 16.654 | ||||
| 10/03/2026 | 0.012 | 85.950 | 180,000 | 11,325,000 | 16.654 | 180,000 | 0.012 | ||
| 09/03/2026 | 0.012 | 84.350 | 310,000 | 11,505,000 | 16.919 | ||||
| 06/03/2026 | 0.015 | 86.050 | 580,000 | 11,505,000 | 16.919 | 580,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 85.100 | 1,330,000 | 10,925,000 | 16.066 | 1,220,000 | 0.015 | ||
| 04/03/2026 | 0.014 | 85.150 | 6,405,000 | 12,145,000 | 17.860 | 710,000 | 0.014 | 5,395,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
