| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 83.800 | 0 | 135,000 | 0.193 | ||||
| 30/03/2026 | 0.010 | 78.450 | 10,000 | 135,000 | 0.193 | 10,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 81.300 | 0 | 125,000 | 0.179 | ||||
| 26/03/2026 | 0.010 | 81.400 | 0 | 125,000 | 0.179 | ||||
| 25/03/2026 | 0.010 | 83.000 | 0 | 125,000 | 0.179 | ||||
| 24/03/2026 | 0.010 | 82.650 | 600,000 | 125,000 | 0.179 | 600,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 80.700 | 0 | 725,000 | 1.036 | ||||
| 20/03/2026 | 0.013 | 83.700 | 10,000 | 725,000 | 1.036 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.017 | 84.000 | 0 | 715,000 | 1.021 | ||||
| 18/03/2026 | 0.018 | 86.250 | 0 | 715,000 | 1.021 | ||||
| 17/03/2026 | 0.017 | 85.150 | 10,000 | 715,000 | 1.021 | 10,000 | 0.017 | ||
| 16/03/2026 | 0.019 | 85.350 | 0 | 705,000 | 1.007 | ||||
| 13/03/2026 | 0.021 | 85.450 | 0 | 705,000 | 1.007 | ||||
| 12/03/2026 | 0.023 | 86.500 | 35,000 | 705,000 | 1.007 | 30,000 | 0.023 | ||
| 11/03/2026 | 0.023 | 86.650 | 0 | 675,000 | 0.964 | ||||
| 10/03/2026 | 0.022 | 85.950 | 0 | 675,000 | 0.964 | ||||
| 09/03/2026 | 0.022 | 84.350 | 0 | 675,000 | 0.964 | ||||
| 06/03/2026 | 0.024 | 86.050 | 0 | 675,000 | 0.964 | ||||
| 05/03/2026 | 0.022 | 85.100 | 0 | 675,000 | 0.964 | ||||
| 04/03/2026 | 0.022 | 85.150 | 5,000 | 675,000 | 0.964 | 5,000 | 0.022 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF