20170 農泉信證七四購Ａ (認購證)
按盤價 
0.112 +0.008 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.104 | 46.920 | 18,480,000 | 650,000 | 1.300 | 9,190,000 | 0.100 | 9,290,000 | 0.100 |
| 30/03/2026 | 0.091 | 45.200 | 6,060,000 | 550,000 | 1.100 | 3,010,000 | 0.088 | 3,040,000 | 0.087 |
| 27/03/2026 | 0.088 | 44.700 | 9,160,000 | 520,000 | 1.040 | 4,580,000 | 0.089 | 4,580,000 | 0.089 |
| 26/03/2026 | 0.086 | 44.560 | 13,400,000 | 520,000 | 1.040 | 6,700,000 | 0.091 | 6,700,000 | 0.091 |
| 25/03/2026 | 0.097 | 46.420 | 64,720,000 | 520,000 | 1.040 | 32,350,000 | 0.102 | 32,360,000 | 0.102 |
| 24/03/2026 | 0.071 | 42.440 | 7,970,000 | 510,000 | 1.020 | 4,000,000 | 0.067 | 3,970,000 | 0.066 |
| 23/03/2026 | 0.061 | 41.060 | 4,490,000 | 540,000 | 1.080 | 2,230,000 | 0.062 | 2,260,000 | 0.063 |
| 20/03/2026 | 0.070 | 42.660 | 10,400,000 | 510,000 | 1.020 | 5,200,000 | 0.072 | 5,200,000 | 0.072 |
| 19/03/2026 | 0.073 | 42.960 | 1,500,000 | 510,000 | 1.020 | 750,000 | 0.073 | 750,000 | 0.073 |
| 18/03/2026 | 0.074 | 43.280 | 3,900,000 | 510,000 | 1.020 | 1,950,000 | 0.075 | 1,950,000 | 0.074 |
| 17/03/2026 | 0.076 | 43.360 | 2,420,000 | 510,000 | 1.020 | 1,210,000 | 0.082 | 1,210,000 | 0.081 |
| 16/03/2026 | 0.081 | 44.000 | 23,200,000 | 510,000 | 1.020 | 11,660,000 | 0.078 | 11,540,000 | 0.078 |
| 13/03/2026 | 0.074 | 43.000 | 21,540,000 | 630,000 | 1.260 | 10,800,000 | 0.077 | 10,700,000 | 0.077 |
| 12/03/2026 | 0.079 | 43.400 | 19,560,000 | 730,000 | 1.460 | 9,620,000 | 0.077 | 9,940,000 | 0.077 |
| 11/03/2026 | 0.092 | 45.380 | 14,860,000 | 410,000 | 0.820 | 7,440,000 | 0.094 | 7,420,000 | 0.094 |
| 10/03/2026 | 0.093 | 45.320 | 6,710,000 | 430,000 | 0.860 | 3,340,000 | 0.091 | 3,370,000 | 0.090 |
| 09/03/2026 | 0.085 | 44.620 | 2,020,000 | 400,000 | 0.800 | 1,020,000 | 0.081 | 1,000,000 | 0.081 |
| 06/03/2026 | 0.096 | 45.820 | 22,940,000 | 420,000 | 0.840 | 11,470,000 | 0.098 | 11,370,000 | 0.098 |
| 05/03/2026 | 0.088 | 44.540 | 14,800,000 | 520,000 | 1.040 | 7,400,000 | 0.090 | 7,400,000 | 0.091 |
| 04/03/2026 | 0.088 | 44.620 | 15,840,000 | 520,000 | 1.040 | 7,900,000 | 0.087 | 7,920,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
