20166 江銅法巴六七購Ａ (認購證)
按盤價 
0.385 +0.080 (+26.230%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.305 | 34.100 | 10,000 | 90,000 | 0.225 | ||||
| 30/03/2026 | 0.400 | 35.540 | 0 | 90,000 | 0.225 | ||||
| 27/03/2026 | 0.430 | 35.860 | 0 | 90,000 | 0.225 | ||||
| 26/03/2026 | 0.470 | 36.420 | 40,000 | 90,000 | 0.225 | ||||
| 25/03/2026 | 0.490 | 37.160 | 0 | 90,000 | 0.225 | ||||
| 24/03/2026 | 0.390 | 35.400 | 40,000 | 90,000 | 0.225 | ||||
| 23/03/2026 | 0.355 | 34.180 | 0 | 90,000 | 0.225 | ||||
| 20/03/2026 | 0.450 | 36.120 | 30,000 | 90,000 | 0.225 | ||||
| 19/03/2026 | 0.490 | 36.640 | 0 | 90,000 | 0.225 | ||||
| 18/03/2026 | 0.600 | 38.660 | 10,000 | 90,000 | 0.225 | ||||
| 17/03/2026 | 0.600 | 38.100 | 0 | 90,000 | 0.225 | ||||
| 16/03/2026 | 0.630 | 38.540 | 0 | 90,000 | 0.225 | ||||
| 13/03/2026 | 0.730 | 40.080 | 0 | 90,000 | 0.225 | ||||
| 12/03/2026 | 0.760 | 40.680 | 0 | 90,000 | 0.225 | ||||
| 11/03/2026 | 0.760 | 40.460 | 0 | 90,000 | 0.225 | ||||
| 10/03/2026 | 0.760 | 40.700 | 0 | 90,000 | 0.225 | ||||
| 09/03/2026 | 0.710 | 39.700 | 340,000 | 90,000 | 0.225 | 180,000 | 0.623 | 160,000 | 0.608 |
| 06/03/2026 | 0.820 | 40.940 | 0 | 110,000 | 0.275 | ||||
| 05/03/2026 | 0.910 | 41.940 | 0 | 110,000 | 0.275 | ||||
| 04/03/2026 | 0.910 | 42.060 | 0 | 110,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
