20148 商湯麥銀六五沽Ａ (認沽證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.037 | 1.840 | 200,000 | 3,000 | 0.008 | 100,000 | 0.037 | 100,000 | 0.035 |
| 30/03/2026 | 0.036 | 1.860 | 854,000 | 3,000 | 0.008 | 427,000 | 0.039 | 427,000 | 0.039 |
| 27/03/2026 | 0.039 | 1.860 | 847,000 | 3,000 | 0.008 | 447,000 | 0.040 | 400,000 | 0.041 |
| 26/03/2026 | 0.045 | 1.850 | 500,000 | 50,000 | 0.125 | 250,000 | 0.044 | 250,000 | 0.043 |
| 25/03/2026 | 0.043 | 1.880 | 1,290,000 | 50,000 | 0.125 | 645,000 | 0.030 | 645,000 | 0.029 |
| 24/03/2026 | 0.039 | 1.910 | 780,000 | 50,000 | 0.125 | 480,000 | 0.041 | 300,000 | 0.042 |
| 23/03/2026 | 0.045 | 1.870 | 627,000 | 230,000 | 0.575 | 200,000 | 0.048 | 427,000 | 0.046 |
| 20/03/2026 | 0.033 | 2.000 | 0 | 3,000 | 0.008 | ||||
| 19/03/2026 | 0.031 | 2.030 | 210,000 | 3,000 | 0.008 | 210,000 | 0.030 | ||
| 18/03/2026 | 0.027 | 2.090 | 954,000 | 213,000 | 0.532 | 377,000 | 0.028 | 577,000 | 0.027 |
| 17/03/2026 | 0.031 | 2.060 | 354,000 | 13,000 | 0.032 | 177,000 | 0.029 | 177,000 | 0.029 |
| 16/03/2026 | 0.034 | 2.060 | 0 | 13,000 | 0.032 | ||||
| 13/03/2026 | 0.039 | 2.040 | 10,000 | 13,000 | 0.032 | 10,000 | 0.043 | ||
| 12/03/2026 | 0.030 | 2.110 | 0 | 3,000 | 0.008 | ||||
| 11/03/2026 | 0.022 | 2.300 | 0 | 3,000 | 0.008 | ||||
| 10/03/2026 | 0.022 | 2.350 | 0 | 3,000 | 0.008 | ||||
| 09/03/2026 | 0.022 | 2.300 | 0 | 3,000 | 0.008 | ||||
| 06/03/2026 | 0.026 | 2.250 | 0 | 3,000 | 0.008 | ||||
| 05/03/2026 | 0.026 | 2.260 | 0 | 3,000 | 0.008 | ||||
| 04/03/2026 | 0.028 | 2.270 | 181,000 | 3,000 | 0.008 | 99,000 | 0.031 | 82,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
