20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.147 +0.013 (+9.701%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.134 | 4.490 | 480,000 | 300,000 | 0.750 | 240,000 | 0.135 | 240,000 | 0.135 |
| 30/03/2026 | 0.142 | 4.510 | 620,000 | 300,000 | 0.750 | 310,000 | 0.148 | 310,000 | 0.147 |
| 27/03/2026 | 0.167 | 4.580 | 1,480,000 | 300,000 | 0.750 | 740,000 | 0.162 | 740,000 | 0.162 |
| 26/03/2026 | 0.150 | 4.480 | 2,440,000 | 300,000 | 0.750 | 1,220,000 | 0.153 | 1,220,000 | 0.154 |
| 25/03/2026 | 0.173 | 4.590 | 780,000 | 300,000 | 0.750 | 390,000 | 0.183 | 390,000 | 0.181 |
| 24/03/2026 | 0.172 | 4.570 | 60,000 | 300,000 | 0.750 | 30,000 | 0.177 | 30,000 | 0.172 |
| 23/03/2026 | 0.162 | 4.530 | 280,000 | 300,000 | 0.750 | 140,000 | 0.153 | 140,000 | 0.152 |
| 20/03/2026 | 0.189 | 4.680 | 380,000 | 300,000 | 0.750 | 190,000 | 0.187 | 190,000 | 0.189 |
| 19/03/2026 | 0.187 | 4.680 | 920,000 | 300,000 | 0.750 | 560,000 | 0.186 | 360,000 | 0.183 |
| 18/03/2026 | 0.203 | 4.780 | 960,000 | 500,000 | 1.250 | 380,000 | 0.220 | 580,000 | 0.214 |
| 17/03/2026 | 0.227 | 4.780 | 4,120,000 | 300,000 | 0.750 | 2,060,000 | 0.232 | 2,060,000 | 0.233 |
| 16/03/2026 | 0.234 | 4.770 | 3,800,000 | 300,000 | 0.750 | 1,900,000 | 0.242 | 1,900,000 | 0.241 |
| 13/03/2026 | 0.250 | 4.840 | 1,140,000 | 300,000 | 0.750 | 570,000 | 0.235 | 570,000 | 0.235 |
| 12/03/2026 | 0.270 | 4.980 | 1,080,000 | 300,000 | 0.750 | 540,000 | 0.285 | 540,000 | 0.283 |
| 11/03/2026 | 0.295 | 5.050 | 440,000 | 300,000 | 0.750 | 220,000 | 0.293 | 220,000 | 0.290 |
| 10/03/2026 | 0.300 | 5.060 | 884,000 | 300,000 | 0.750 | 442,000 | 0.295 | 442,000 | 0.294 |
| 09/03/2026 | 0.265 | 4.990 | 2,492,000 | 300,000 | 0.750 | 1,096,000 | 0.296 | 1,396,000 | 0.297 |
| 06/03/2026 | 0.345 | 5.220 | 1,370,000 | 0 | 0.000 | 726,000 | 0.319 | 644,000 | 0.319 |
| 05/03/2026 | 0.350 | 5.200 | 0 | 82,000 | 0.205 | ||||
| 04/03/2026 | 0.420 | 5.310 | 1,024,000 | 82,000 | 0.205 | 512,000 | 0.401 | 512,000 | 0.397 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
