20126 比迪信證六七購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 105.800 | 6,277,000 | 21,244,000 | 21.240 | 1,246,000 | 0.033 | 3,024,000 | 0.032 |
| 30/03/2026 | 0.033 | 105.800 | 9,304,000 | 19,466,000 | 19.470 | 2,996,000 | 0.034 | 2,989,000 | 0.035 |
| 27/03/2026 | 0.036 | 106.500 | 1,584,000 | 19,473,000 | 19.470 | 957,000 | 0.035 | 573,000 | 0.036 |
| 26/03/2026 | 0.029 | 102.700 | 5,560,000 | 19,857,000 | 19.860 | 1,885,000 | 0.029 | 2,209,000 | 0.033 |
| 25/03/2026 | 0.037 | 106.400 | 11,058,000 | 19,533,000 | 19.530 | 506,000 | 0.036 | 9,996,000 | 0.036 |
| 24/03/2026 | 0.037 | 107.000 | 2,366,000 | 10,043,000 | 10.040 | 1,242,000 | 0.032 | 1,064,000 | 0.031 |
| 23/03/2026 | 0.029 | 102.400 | 18,109,000 | 10,221,000 | 10.220 | 9,061,000 | 0.036 | 8,967,000 | 0.036 |
| 20/03/2026 | 0.030 | 103.800 | 6,891,000 | 10,315,000 | 10.320 | 3,346,000 | 0.033 | 3,505,000 | 0.033 |
| 19/03/2026 | 0.031 | 103.200 | 3,576,000 | 10,156,000 | 10.160 | 1,888,000 | 0.030 | 1,535,000 | 0.031 |
| 18/03/2026 | 0.028 | 102.200 | 2,276,000 | 10,509,000 | 10.510 | 419,000 | 0.028 | 1,181,000 | 0.029 |
| 17/03/2026 | 0.034 | 104.500 | 10,424,000 | 9,747,000 | 9.750 | 2,573,000 | 0.038 | 6,110,000 | 0.038 |
| 16/03/2026 | 0.033 | 104.300 | 18,000 | 6,210,000 | 6.210 | 18,000 | 0.026 | ||
| 13/03/2026 | 0.022 | 96.750 | 0 | 6,192,000 | 6.190 | ||||
| 12/03/2026 | 0.023 | 98.200 | 0 | 6,192,000 | 6.190 | ||||
| 11/03/2026 | 0.023 | 98.150 | 0 | 6,192,000 | 6.190 | ||||
| 10/03/2026 | 0.023 | 96.950 | 3,000 | 6,192,000 | 6.190 | 3,000 | 0.023 | ||
| 09/03/2026 | 0.023 | 98.050 | 3,000 | 6,195,000 | 6.200 | 3,000 | 0.021 | ||
| 06/03/2026 | 0.021 | 94.700 | 6,000 | 6,192,000 | 6.190 | 6,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 92.600 | 0 | 6,186,000 | 6.190 | ||||
| 04/03/2026 | 0.022 | 95.050 | 3,000 | 6,186,000 | 6.190 | 3,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
