20125 Ｓ金信證六四購Ａ (認購證)
按盤價 
0.540 -0.050 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.590 | 3,393.000 | 3,000 | 4,884,500 | 9.770 | 3,000 | 0.600 | ||
| 31/03/2026 | 0.395 | 3,288.000 | 0 | 4,887,500 | 9.780 | ||||
| 30/03/2026 | 0.355 | 3,255.000 | 0 | 4,887,500 | 9.780 | ||||
| 27/03/2026 | 0.315 | 3,192.000 | 0 | 4,887,500 | 9.780 | ||||
| 26/03/2026 | 0.325 | 3,195.000 | 500,000 | 4,887,500 | 9.780 | 500,000 | 0.350 | ||
| 25/03/2026 | 0.390 | 3,261.000 | 43,000 | 5,387,500 | 10.780 | 43,000 | 0.394 | ||
| 24/03/2026 | 0.285 | 3,170.000 | 272,500 | 5,430,500 | 10.860 | 272,500 | 0.251 | ||
| 23/03/2026 | 0.123 | 3,052.000 | 1,301,500 | 5,703,000 | 11.410 | 1,040,000 | 0.232 | 128,000 | 0.180 |
| 20/03/2026 | 0.560 | 3,399.000 | 647,500 | 6,615,000 | 13.230 | 100,500 | 0.500 | ||
| 19/03/2026 | 0.660 | 3,402.000 | 9,500 | 6,715,500 | 13.430 | ||||
| 18/03/2026 | 0.960 | 3,590.000 | 0 | 6,715,500 | 13.430 | ||||
| 17/03/2026 | 0.960 | 3,614.000 | 0 | 6,715,500 | 13.430 | ||||
| 16/03/2026 | 0.960 | 3,590.000 | 12,500 | 6,715,500 | 13.430 | ||||
| 13/03/2026 | 1.090 | 3,656.000 | 3,000 | 6,715,500 | 13.430 | ||||
| 12/03/2026 | 1.160 | 3,725.000 | 0 | 6,715,500 | 13.430 | ||||
| 11/03/2026 | 1.160 | 3,738.000 | 0 | 6,715,500 | 13.430 | ||||
| 10/03/2026 | 1.140 | 3,725.000 | 2,500 | 6,715,500 | 13.430 | 2,500 | 1.130 | ||
| 09/03/2026 | 1.090 | 3,657.000 | 5,500 | 6,718,000 | 13.440 | ||||
| 06/03/2026 | 1.180 | 3,690.000 | 500 | 6,718,000 | 13.440 | 500 | 1.190 | ||
| 05/03/2026 | 1.240 | 3,698.000 | 500 | 6,717,500 | 13.440 | 500 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
