20122 騰訊瑞銀四八購A (認購證)
即時 按盤價 跌0.061 -0.014 (-18.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.075387.60066,610,000101,220,00033.74020,180,0000.08228,800,0000.080
19/06/20240.081389.00072,010,00092,600,00030.87033,120,0000.0728,990,0000.065
18/06/20240.059377.00059,780,000116,730,00038.91015,050,0000.06629,390,0000.064
17/06/20240.069381.20075,890,000102,390,00034.13024,440,0000.07428,450,0000.071
14/06/20240.070379.80060,230,00098,380,00032.79025,250,0000.07318,910,0000.072
13/06/20240.072379.80068,940,000104,720,00034.91039,780,0000.0656,340,0000.062
12/06/20240.057370.8001,557,740,000138,160,00046.050751,210,0000.064776,040,0000.064
11/06/20240.064373.800655,840,000113,330,00037.780322,330,0000.067311,710,0000.067
07/06/20240.067374.800644,930,000123,950,00041.320302,480,0000.087320,380,0000.086
06/06/20240.087381.600184,260,000106,050,00035.35074,490,0000.09896,030,0000.097
05/06/20240.089380.800243,910,00084,510,00028.170118,860,0000.099104,080,0000.097
04/06/20240.086377.400864,410,00099,290,00033.100425,650,0000.089422,420,0000.089
03/06/20240.084375.000387,600,000102,520,00034.170191,090,0000.088160,320,0000.087
31/05/20240.063359.8001,673,790,000133,290,00044.430829,130,0000.087818,980,0000.087
30/05/20240.071368.0001,093,090,000143,440,00047.810517,270,0000.075555,060,0000.075
29/05/20240.075371.0001,024,640,000105,650,00035.220514,480,0000.083495,220,0000.083
28/05/20240.094380.2001,083,520,000124,910,00041.640530,210,0000.092525,920,0000.092
27/05/20240.088377.4001,383,320,000129,200,00043.070638,020,0000.076705,550,0000.076
24/05/20240.084377.0001,571,150,00061,670,00020.560769,770,0000.091783,540,0000.091
23/05/20240.100381.80042,400,00047,900,00015.97017,300,0000.10319,690,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老