20122 江銅信證六七購Ａ (認購證)
按盤價 
0.465 -0.045 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.510 | 35.840 | 0 | 410,000 | 1.030 | ||||
| 31/03/2026 | 0.430 | 34.100 | 0 | 410,000 | 1.030 | ||||
| 30/03/2026 | 0.520 | 35.540 | 0 | 410,000 | 1.030 | ||||
| 27/03/2026 | 0.550 | 35.860 | 0 | 410,000 | 1.030 | ||||
| 26/03/2026 | 0.590 | 36.420 | 0 | 410,000 | 1.030 | ||||
| 25/03/2026 | 0.610 | 37.160 | 0 | 410,000 | 1.030 | ||||
| 24/03/2026 | 0.510 | 35.400 | 0 | 410,000 | 1.030 | ||||
| 23/03/2026 | 0.475 | 34.180 | 0 | 410,000 | 1.030 | ||||
| 20/03/2026 | 0.570 | 36.120 | 0 | 410,000 | 1.030 | ||||
| 19/03/2026 | 0.600 | 36.640 | 0 | 410,000 | 1.030 | ||||
| 18/03/2026 | 0.710 | 38.660 | 0 | 410,000 | 1.030 | ||||
| 17/03/2026 | 0.710 | 38.100 | 0 | 410,000 | 1.030 | ||||
| 16/03/2026 | 0.710 | 38.540 | 50,000 | 410,000 | 1.030 | 50,000 | 0.710 | ||
| 13/03/2026 | 0.830 | 40.080 | 0 | 460,000 | 1.150 | ||||
| 12/03/2026 | 0.860 | 40.680 | 0 | 460,000 | 1.150 | ||||
| 11/03/2026 | 0.860 | 40.460 | 0 | 460,000 | 1.150 | ||||
| 10/03/2026 | 0.870 | 40.700 | 0 | 460,000 | 1.150 | ||||
| 09/03/2026 | 0.790 | 39.700 | 10,000 | 460,000 | 1.150 | 10,000 | 0.670 | ||
| 06/03/2026 | 0.920 | 40.940 | 0 | 470,000 | 1.180 | ||||
| 05/03/2026 | 1.010 | 41.940 | 0 | 470,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
