20080 新發華泰六五購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 8.080 | 30,000 | 5,120,000 | 12.800 | 5,000 | 0.039 | 25,000 | 0.029 |
| 30/03/2026 | 0.032 | 8.050 | 35,000 | 5,100,000 | 12.750 | ||||
| 27/03/2026 | 0.044 | 8.230 | 50,000 | 5,100,000 | 12.750 | 50,000 | 0.044 | ||
| 26/03/2026 | 0.051 | 8.300 | 20,000 | 5,050,000 | 12.625 | 20,000 | 0.057 | ||
| 25/03/2026 | 0.061 | 8.490 | 460,000 | 5,070,000 | 12.675 | 100,000 | 0.075 | 360,000 | 0.063 |
| 24/03/2026 | 0.065 | 8.490 | 140,000 | 4,810,000 | 12.025 | 140,000 | 0.066 | ||
| 23/03/2026 | 0.062 | 8.300 | 0 | 4,670,000 | 11.675 | ||||
| 20/03/2026 | 0.096 | 8.860 | 485,000 | 4,670,000 | 11.675 | 300,000 | 0.105 | 185,000 | 0.104 |
| 19/03/2026 | 0.111 | 9.000 | 180,000 | 4,785,000 | 11.962 | 180,000 | 0.133 | ||
| 18/03/2026 | 0.146 | 9.380 | 6,610,000 | 4,605,000 | 11.513 | 3,315,000 | 0.136 | 3,295,000 | 0.135 |
| 17/03/2026 | 0.139 | 9.200 | 60,000 | 4,625,000 | 11.562 | 60,000 | 0.147 | ||
| 16/03/2026 | 0.175 | 9.400 | 30,000 | 4,565,000 | 11.412 | 30,000 | 0.175 | ||
| 13/03/2026 | 0.167 | 9.260 | 0 | 4,535,000 | 11.338 | ||||
| 12/03/2026 | 0.184 | 9.450 | 125,000 | 4,535,000 | 11.338 | 125,000 | 0.194 | ||
| 11/03/2026 | 0.195 | 9.450 | 995,000 | 4,410,000 | 11.025 | 495,000 | 0.198 | 500,000 | 0.197 |
| 10/03/2026 | 0.208 | 9.600 | 5,000 | 4,405,000 | 11.012 | 5,000 | 0.210 | ||
| 09/03/2026 | 0.188 | 9.400 | 1,035,000 | 4,410,000 | 11.025 | 490,000 | 0.161 | 545,000 | 0.159 |
| 06/03/2026 | 0.198 | 9.470 | 50,000 | 4,355,000 | 10.888 | 50,000 | 0.199 | ||
| 05/03/2026 | 0.211 | 9.540 | 1,130,000 | 4,305,000 | 10.762 | 1,070,000 | 0.243 | 60,000 | 0.227 |
| 04/03/2026 | 0.199 | 9.460 | 1,175,000 | 5,315,000 | 13.288 | 550,000 | 0.190 | 625,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
