20053 中壽花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 24.600 | 0 | 10,530,000 | 13.160 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 10,530,000 | 13.160 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 10,530,000 | 13.160 | ||||
| 26/03/2026 | 0.010 | 25.040 | 0 | 10,530,000 | 13.160 | ||||
| 25/03/2026 | 0.019 | 27.360 | 2,550,000 | 10,530,000 | 13.160 | 2,150,000 | 0.027 | ||
| 24/03/2026 | 0.015 | 26.900 | 1,800,000 | 8,380,000 | 10.480 | ||||
| 23/03/2026 | 0.014 | 26.020 | 40,000 | 8,380,000 | 10.480 | ||||
| 20/03/2026 | 0.039 | 28.160 | 0 | 8,380,000 | 10.480 | ||||
| 19/03/2026 | 0.039 | 28.200 | 0 | 8,380,000 | 10.480 | ||||
| 18/03/2026 | 0.056 | 29.080 | 0 | 8,380,000 | 10.480 | ||||
| 17/03/2026 | 0.052 | 28.780 | 40,000 | 8,380,000 | 10.480 | ||||
| 16/03/2026 | 0.049 | 28.440 | 100,000 | 8,380,000 | 10.480 | ||||
| 13/03/2026 | 0.052 | 28.080 | 800,000 | 8,380,000 | 10.480 | 800,000 | 0.061 | ||
| 12/03/2026 | 0.056 | 28.420 | 1,090,000 | 7,580,000 | 9.480 | 90,000 | 0.059 | 950,000 | 0.053 |
| 11/03/2026 | 0.068 | 28.720 | 0 | 6,720,000 | 8.400 | ||||
| 10/03/2026 | 0.091 | 29.400 | 230,000 | 6,720,000 | 8.400 | 10,000 | 0.092 | 170,000 | 0.091 |
| 09/03/2026 | 0.075 | 28.580 | 4,660,000 | 6,560,000 | 8.200 | 2,320,000 | 0.049 | 2,300,000 | 0.042 |
| 06/03/2026 | 0.078 | 28.800 | 10,000 | 6,580,000 | 8.230 | 10,000 | 0.077 | ||
| 05/03/2026 | 0.078 | 28.620 | 110,000 | 6,590,000 | 8.240 | 30,000 | 0.071 | 80,000 | 0.105 |
| 04/03/2026 | 0.088 | 28.880 | 4,300,000 | 6,540,000 | 8.180 | 2,120,000 | 0.093 | 2,120,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
