20030 石藥華泰六六購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 9.100 | 60,000 | 70,000 | 0.117 | 30,000 | 0.015 | ||
| 30/03/2026 | 0.017 | 9.280 | 3,770,000 | 100,000 | 0.167 | 3,480,000 | 0.019 | 190,000 | 0.019 |
| 27/03/2026 | 0.016 | 9.290 | 100,000 | 3,390,000 | 5.650 | 100,000 | 0.013 | ||
| 26/03/2026 | 0.010 | 8.160 | 0 | 3,490,000 | 5.817 | ||||
| 25/03/2026 | 0.010 | 8.490 | 100,000 | 3,490,000 | 5.817 | ||||
| 24/03/2026 | 0.010 | 8.330 | 0 | 3,490,000 | 5.817 | ||||
| 23/03/2026 | 0.011 | 8.270 | 0 | 3,490,000 | 5.817 | ||||
| 20/03/2026 | 0.011 | 8.800 | 1,530,000 | 3,490,000 | 5.817 | 1,530,000 | 0.011 | ||
| 19/03/2026 | 0.014 | 9.020 | 0 | 5,020,000 | 8.367 | ||||
| 18/03/2026 | 0.014 | 9.190 | 1,300,000 | 5,020,000 | 8.367 | 1,300,000 | 0.014 | ||
| 17/03/2026 | 0.013 | 9.110 | 6,000,000 | 6,320,000 | 10.533 | 6,000,000 | 0.013 | ||
| 16/03/2026 | 0.013 | 9.030 | 260,000 | 320,000 | 0.533 | ||||
| 13/03/2026 | 0.010 | 8.590 | 0 | 320,000 | 0.533 | ||||
| 12/03/2026 | 0.010 | 8.650 | 90,000 | 320,000 | 0.533 | 60,000 | 0.010 | ||
| 11/03/2026 | 0.014 | 9.060 | 60,000 | 260,000 | 0.433 | 60,000 | 0.014 | ||
| 10/03/2026 | 0.018 | 9.260 | 1,440,000 | 200,000 | 0.333 | 950,000 | 0.018 | 470,000 | 0.019 |
| 09/03/2026 | 0.017 | 9.150 | 4,430,000 | 680,000 | 1.133 | 2,190,000 | 0.016 | 2,190,000 | 0.014 |
| 06/03/2026 | 0.020 | 9.370 | 1,350,000 | 680,000 | 1.133 | 450,000 | 0.020 | 900,000 | 0.021 |
| 05/03/2026 | 0.017 | 9.100 | 100,000 | 230,000 | 0.383 | 50,000 | 0.018 | 50,000 | 0.018 |
| 04/03/2026 | 0.017 | 8.990 | 50,000 | 230,000 | 0.383 | 50,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
