20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.315 +0.088 (+38.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.227 | 34.360 | 3,980,000 | 680,000 | 1.700 | 1,820,000 | 0.238 | 1,940,000 | 0.243 |
| 30/03/2026 | 0.236 | 34.220 | 9,960,000 | 560,000 | 1.400 | 5,100,000 | 0.222 | 4,860,000 | 0.224 |
| 27/03/2026 | 0.234 | 33.940 | 6,460,000 | 800,000 | 2.000 | 3,120,000 | 0.239 | 3,120,000 | 0.239 |
| 26/03/2026 | 0.240 | 33.880 | 2,480,000 | 800,000 | 2.000 | 1,360,000 | 0.250 | 1,100,000 | 0.251 |
| 25/03/2026 | 0.295 | 35.620 | 9,380,000 | 1,060,000 | 2.650 | 4,720,000 | 0.321 | 4,660,000 | 0.318 |
| 24/03/2026 | 0.260 | 34.860 | 78,960,000 | 1,120,000 | 2.800 | 39,320,000 | 0.224 | 39,500,000 | 0.223 |
| 23/03/2026 | 0.189 | 32.520 | 2,500,000 | 940,000 | 2.350 | 1,120,000 | 0.191 | 1,360,000 | 0.194 |
| 20/03/2026 | 0.238 | 34.220 | 62,240,000 | 700,000 | 1.750 | 31,100,000 | 0.246 | 31,120,000 | 0.245 |
| 19/03/2026 | 0.260 | 34.700 | 12,060,000 | 680,000 | 1.700 | 5,840,000 | 0.248 | 6,220,000 | 0.248 |
| 18/03/2026 | 0.370 | 37.340 | 0 | 300,000 | 0.750 | ||||
| 17/03/2026 | 0.360 | 36.940 | 260,000 | 300,000 | 0.750 | 160,000 | 0.383 | 80,000 | 0.418 |
| 16/03/2026 | 0.375 | 36.980 | 1,100,000 | 380,000 | 0.950 | 440,000 | 0.357 | 580,000 | 0.361 |
| 13/03/2026 | 0.470 | 38.260 | 100,000 | 240,000 | 0.600 | 40,000 | 0.540 | 60,000 | 0.470 |
| 12/03/2026 | 0.530 | 39.720 | 40,000 | 220,000 | 0.550 | 40,000 | 0.520 | ||
| 11/03/2026 | 0.570 | 39.760 | 0 | 180,000 | 0.450 | ||||
| 10/03/2026 | 0.570 | 39.940 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.520 | 38.980 | 80,000 | 180,000 | 0.450 | 20,000 | 0.470 | 60,000 | 0.487 |
| 06/03/2026 | 0.630 | 40.120 | 0 | 140,000 | 0.350 | ||||
| 05/03/2026 | 0.670 | 40.860 | 0 | 140,000 | 0.350 | ||||
| 04/03/2026 | 0.760 | 41.940 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
