19918 恒指花旗五三沽Ａ (認沽證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.050 | 18,821.160 | 70,000 | 12,700,000 | 6.350 | 10,000 | 0.050 | 60,000 | 0.048 |
| 27/05/2024 | 0.051 | 18,827.350 | 260,000 | 12,650,000 | 6.330 | 260,000 | 0.052 | ||
| 24/05/2024 | 0.057 | 18,608.940 | 740,000 | 12,390,000 | 6.200 | 720,000 | 0.057 | 20,000 | 0.057 |
| 23/05/2024 | 0.051 | 18,868.710 | 1,770,000 | 13,090,000 | 6.550 | 1,250,000 | 0.051 | 520,000 | 0.051 |
| 22/05/2024 | 0.046 | 19,195.600 | 90,000 | 13,820,000 | 6.910 | 90,000 | 0.045 | ||
| 21/05/2024 | 0.046 | 19,220.620 | 2,130,000 | 13,730,000 | 6.870 | 2,030,000 | 0.045 | 100,000 | 0.046 |
| 20/05/2024 | 0.040 | 19,636.220 | 2,930,000 | 15,660,000 | 7.830 | 930,000 | 0.040 | 2,000,000 | 0.040 |
| 17/05/2024 | 0.042 | 19,553.610 | 6,200,000 | 14,590,000 | 7.300 | 2,800,000 | 0.043 | 3,350,000 | 0.043 |
| 16/05/2024 | 0.047 | 19,376.530 | 4,910,000 | 14,040,000 | 7.020 | 2,220,000 | 0.046 | 2,690,000 | 0.046 |
| 14/05/2024 | 0.051 | 19,073.710 | 1,930,000 | 13,570,000 | 6.790 | 940,000 | 0.050 | 990,000 | 0.050 |
| 13/05/2024 | 0.051 | 19,115.060 | 4,910,000 | 13,520,000 | 6.760 | 1,230,000 | 0.051 | 3,630,000 | 0.052 |
| 10/05/2024 | 0.053 | 18,963.680 | 11,210,000 | 11,120,000 | 5.560 | 5,500,000 | 0.056 | 5,210,000 | 0.057 |
| 09/05/2024 | 0.062 | 18,537.810 | 2,580,000 | 11,410,000 | 5.710 | 1,040,000 | 0.062 | 1,540,000 | 0.064 |
| 08/05/2024 | 0.071 | 18,313.860 | 310,000 | 10,910,000 | 5.460 | 230,000 | 0.070 | 80,000 | 0.065 |
| 07/05/2024 | 0.067 | 18,479.370 | 0 | 11,060,000 | 5.530 | ||||
| 06/05/2024 | 0.067 | 18,578.300 | 600,000 | 11,060,000 | 5.530 | 600,000 | 0.069 | ||
| 03/05/2024 | 0.068 | 18,475.920 | 2,570,000 | 11,660,000 | 5.830 | 1,210,000 | 0.070 | 1,320,000 | 0.068 |
| 02/05/2024 | 0.075 | 18,207.130 | 2,120,000 | 11,550,000 | 5.780 | 20,000 | 0.079 | 2,100,000 | 0.077 |
| 30/04/2024 | 0.085 | 17,763.030 | 620,000 | 9,470,000 | 4.740 | 230,000 | 0.086 | 390,000 | 0.087 |
| 29/04/2024 | 0.088 | 17,746.910 | 1,360,000 | 9,310,000 | 4.660 | 50,000 | 0.086 | 1,310,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
