19895 阿里信證六五購Ａ (認購證)
按盤價 
0.098 +0.016 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.082 | 119.000 | 27,140,000 | 2,540,000 | 1.690 | 10,370,000 | 0.083 | 9,460,000 | 0.084 |
| 30/03/2026 | 0.091 | 120.500 | 7,340,000 | 3,450,000 | 2.300 | 2,130,000 | 0.091 | 4,120,000 | 0.091 |
| 27/03/2026 | 0.101 | 122.600 | 2,900,000 | 1,460,000 | 0.970 | 1,450,000 | 0.104 | 1,150,000 | 0.104 |
| 26/03/2026 | 0.106 | 123.000 | 350,000 | 1,760,000 | 1.170 | 350,000 | 0.110 | ||
| 25/03/2026 | 0.138 | 128.900 | 150,000 | 1,410,000 | 0.940 | 150,000 | 0.119 | ||
| 24/03/2026 | 0.104 | 123.200 | 300,000 | 1,560,000 | 1.040 | 110,000 | 0.104 | 190,000 | 0.092 |
| 23/03/2026 | 0.083 | 119.700 | 180,000 | 1,480,000 | 0.990 | 180,000 | 0.084 | ||
| 20/03/2026 | 0.115 | 123.700 | 120,000 | 1,300,000 | 0.870 | 80,000 | 0.122 | 40,000 | 0.128 |
| 19/03/2026 | 0.172 | 132.000 | 60,000 | 1,340,000 | 0.890 | 30,000 | 0.173 | 30,000 | 0.176 |
| 18/03/2026 | 0.223 | 137.700 | 50,000 | 1,340,000 | 0.890 | 20,000 | 0.181 | 30,000 | 0.225 |
| 17/03/2026 | 0.200 | 134.600 | 50,000 | 1,330,000 | 0.890 | 50,000 | 0.215 | ||
| 16/03/2026 | 0.190 | 134.000 | 550,000 | 1,280,000 | 0.850 | 50,000 | 0.185 | 500,000 | 0.180 |
| 13/03/2026 | 0.181 | 132.500 | 0 | 830,000 | 0.550 | ||||
| 12/03/2026 | 0.179 | 131.600 | 0 | 830,000 | 0.550 | ||||
| 11/03/2026 | 0.188 | 133.200 | 0 | 830,000 | 0.550 | ||||
| 10/03/2026 | 0.192 | 133.500 | 0 | 830,000 | 0.550 | ||||
| 09/03/2026 | 0.162 | 128.700 | 0 | 830,000 | 0.550 | ||||
| 06/03/2026 | 0.176 | 130.700 | 40,000 | 830,000 | 0.550 | 40,000 | 0.166 | ||
| 05/03/2026 | 0.146 | 126.300 | 130,000 | 870,000 | 0.580 | 100,000 | 0.142 | 30,000 | 0.147 |
| 04/03/2026 | 0.171 | 129.900 | 120,000 | 940,000 | 0.630 | 120,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
