19873 碧務麥銀六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 5.910 | 0 | 340,000 | 0.850 | ||||
| 30/03/2026 | 0.013 | 6.020 | 0 | 340,000 | 0.850 | ||||
| 27/03/2026 | 0.013 | 5.920 | 0 | 340,000 | 0.850 | ||||
| 26/03/2026 | 0.013 | 5.730 | 0 | 340,000 | 0.850 | ||||
| 25/03/2026 | 0.013 | 5.940 | 0 | 340,000 | 0.850 | ||||
| 24/03/2026 | 0.012 | 5.840 | 5,000 | 340,000 | 0.850 | 5,000 | 0.012 | ||
| 23/03/2026 | 0.011 | 5.650 | 55,000 | 345,000 | 0.862 | 55,000 | 0.011 | ||
| 20/03/2026 | 0.018 | 5.830 | 0 | 400,000 | 1.000 | ||||
| 19/03/2026 | 0.019 | 5.880 | 0 | 400,000 | 1.000 | ||||
| 18/03/2026 | 0.021 | 6.010 | 0 | 400,000 | 1.000 | ||||
| 17/03/2026 | 0.021 | 6.060 | 0 | 400,000 | 1.000 | ||||
| 16/03/2026 | 0.021 | 5.990 | 0 | 400,000 | 1.000 | ||||
| 13/03/2026 | 0.021 | 6.080 | 1,400,000 | 400,000 | 1.000 | 700,000 | 0.021 | 700,000 | 0.022 |
| 12/03/2026 | 0.023 | 6.080 | 0 | 400,000 | 1.000 | ||||
| 11/03/2026 | 0.023 | 6.070 | 0 | 400,000 | 1.000 | ||||
| 10/03/2026 | 0.024 | 6.100 | 300,000 | 400,000 | 1.000 | 150,000 | 0.024 | 150,000 | 0.024 |
| 09/03/2026 | 0.024 | 6.200 | 400,000 | 400,000 | 1.000 | 200,000 | 0.024 | 200,000 | 0.025 |
| 06/03/2026 | 0.028 | 6.200 | 200,000 | 400,000 | 1.000 | 200,000 | 0.027 | ||
| 05/03/2026 | 0.028 | 6.190 | 1,580,000 | 600,000 | 1.500 | 690,000 | 0.030 | 890,000 | 0.029 |
| 04/03/2026 | 0.028 | 6.230 | 1,180,000 | 400,000 | 1.000 | 615,000 | 0.029 | 565,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
