19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.035 +0.013 (+59.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 43.860 | 0 | 3,252,500 | 6.510 | ||||
| 30/03/2026 | 0.022 | 43.580 | 0 | 3,252,500 | 6.510 | ||||
| 27/03/2026 | 0.026 | 44.700 | 1,200,000 | 3,252,500 | 6.510 | 600,000 | 0.027 | 600,000 | 0.025 |
| 26/03/2026 | 0.030 | 45.780 | 0 | 3,252,500 | 6.510 | ||||
| 25/03/2026 | 0.034 | 46.720 | 0 | 3,252,500 | 6.510 | ||||
| 24/03/2026 | 0.031 | 45.840 | 0 | 3,252,500 | 6.510 | ||||
| 23/03/2026 | 0.028 | 44.100 | 800,000 | 3,252,500 | 6.510 | 400,000 | 0.030 | 400,000 | 0.029 |
| 20/03/2026 | 0.037 | 46.520 | 1,000,000 | 3,252,500 | 6.510 | 600,000 | 0.037 | 400,000 | 0.039 |
| 19/03/2026 | 0.041 | 47.140 | 1,034,500 | 3,452,500 | 6.910 | 601,500 | 0.041 | 433,000 | 0.040 |
| 18/03/2026 | 0.043 | 47.620 | 2,810,000 | 3,621,000 | 7.240 | 1,410,000 | 0.040 | 1,400,000 | 0.040 |
| 17/03/2026 | 0.042 | 47.320 | 2,552,500 | 3,631,000 | 7.260 | 1,246,000 | 0.048 | 1,306,500 | 0.049 |
| 16/03/2026 | 0.042 | 47.040 | 2,652,000 | 3,570,500 | 7.140 | 1,326,000 | 0.041 | 1,200,000 | 0.042 |
| 13/03/2026 | 0.034 | 44.800 | 1,600,000 | 3,696,500 | 7.390 | 800,000 | 0.035 | 600,000 | 0.033 |
| 12/03/2026 | 0.035 | 44.900 | 3,192,000 | 3,896,500 | 7.790 | 1,986,500 | 0.031 | 1,178,000 | 0.030 |
| 11/03/2026 | 0.030 | 43.500 | 7,157,500 | 4,705,000 | 9.410 | 2,572,500 | 0.035 | 3,460,500 | 0.034 |
| 10/03/2026 | 0.016 | 38.140 | 126,000 | 3,817,000 | 7.630 | 126,000 | 0.016 | ||
| 09/03/2026 | 0.014 | 38.260 | 264,000 | 3,691,000 | 7.380 | 264,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 37.820 | 142,500 | 3,955,000 | 7.910 | 142,500 | 0.014 | ||
| 05/03/2026 | 0.014 | 37.220 | 0 | 4,097,500 | 8.200 | ||||
| 04/03/2026 | 0.014 | 36.160 | 10,000 | 4,097,500 | 8.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
