19812 閱文華泰六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 26.300 | 0 | 4,830,000 | 8.050 | ||||
| 31/03/2026 | 0.013 | 25.420 | 0 | 4,830,000 | 8.050 | ||||
| 30/03/2026 | 0.013 | 25.560 | 0 | 4,830,000 | 8.050 | ||||
| 27/03/2026 | 0.013 | 25.700 | 0 | 4,830,000 | 8.050 | ||||
| 26/03/2026 | 0.013 | 25.820 | 10,000 | 4,830,000 | 8.050 | 10,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 26.700 | 0 | 4,820,000 | 8.033 | ||||
| 24/03/2026 | 0.013 | 26.560 | 30,000 | 4,820,000 | 8.033 | ||||
| 23/03/2026 | 0.013 | 26.480 | 20,000 | 4,820,000 | 8.033 | 20,000 | 0.013 | ||
| 20/03/2026 | 0.019 | 27.460 | 100,000 | 4,840,000 | 8.067 | 100,000 | 0.022 | ||
| 19/03/2026 | 0.024 | 28.780 | 0 | 4,740,000 | 7.900 | ||||
| 18/03/2026 | 0.025 | 29.300 | 110,000 | 4,740,000 | 7.900 | 10,000 | 0.023 | 100,000 | 0.025 |
| 17/03/2026 | 0.030 | 30.320 | 10,000 | 4,650,000 | 7.750 | 10,000 | 0.030 | ||
| 16/03/2026 | 0.029 | 30.160 | 0 | 4,640,000 | 7.733 | ||||
| 13/03/2026 | 0.029 | 29.760 | 0 | 4,640,000 | 7.733 | ||||
| 12/03/2026 | 0.032 | 30.400 | 0 | 4,640,000 | 7.733 | ||||
| 11/03/2026 | 0.032 | 30.780 | 30,000 | 4,640,000 | 7.733 | 30,000 | 0.032 | ||
| 10/03/2026 | 0.035 | 31.160 | 270,000 | 4,670,000 | 7.783 | 190,000 | 0.036 | 80,000 | 0.037 |
| 09/03/2026 | 0.034 | 30.300 | 0 | 4,780,000 | 7.967 | ||||
| 06/03/2026 | 0.035 | 30.440 | 0 | 4,780,000 | 7.967 | ||||
| 05/03/2026 | 0.034 | 30.000 | 0 | 4,780,000 | 7.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
