19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.305 | 17.450 | 0 | 972,000 | 1.940 | ||||
| 31/03/2026 | 0.234 | 16.100 | 9,000 | 972,000 | 1.940 | 9,000 | 0.247 | ||
| 30/03/2026 | 0.246 | 16.290 | 45,000 | 981,000 | 1.960 | 45,000 | 0.230 | ||
| 27/03/2026 | 0.275 | 16.780 | 0 | 936,000 | 1.870 | ||||
| 26/03/2026 | 0.275 | 16.680 | 0 | 936,000 | 1.870 | ||||
| 25/03/2026 | 0.310 | 17.320 | 3,000 | 936,000 | 1.870 | 3,000 | 0.335 | ||
| 24/03/2026 | 0.310 | 17.180 | 18,000 | 939,000 | 1.880 | 18,000 | 0.292 | ||
| 23/03/2026 | 0.238 | 16.110 | 246,000 | 957,000 | 1.910 | 216,000 | 0.244 | 30,000 | 0.250 |
| 20/03/2026 | 0.305 | 17.190 | 84,000 | 1,143,000 | 2.290 | 84,000 | 0.330 | ||
| 19/03/2026 | 0.340 | 17.560 | 0 | 1,059,000 | 2.120 | ||||
| 18/03/2026 | 0.405 | 18.600 | 0 | 1,059,000 | 2.120 | ||||
| 17/03/2026 | 0.405 | 18.530 | 48,000 | 1,059,000 | 2.120 | 48,000 | 0.421 | ||
| 16/03/2026 | 0.395 | 18.400 | 6,000 | 1,011,000 | 2.020 | 3,000 | 0.395 | 3,000 | 0.390 |
| 13/03/2026 | 0.435 | 18.830 | 0 | 1,011,000 | 2.020 | ||||
| 12/03/2026 | 0.510 | 19.800 | 6,000 | 1,011,000 | 2.020 | 6,000 | 0.510 | ||
| 11/03/2026 | 0.560 | 20.600 | 0 | 1,005,000 | 2.010 | ||||
| 10/03/2026 | 0.560 | 20.820 | 0 | 1,005,000 | 2.010 | ||||
| 09/03/2026 | 0.530 | 20.300 | 9,000 | 1,005,000 | 2.010 | 9,000 | 0.500 | ||
| 06/03/2026 | 0.640 | 21.420 | 0 | 996,000 | 1.990 | ||||
| 05/03/2026 | 0.720 | 22.200 | 0 | 996,000 | 1.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
