19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.270 +0.061 (+29.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.209 | 77.650 | 695,000 | 670,000 | 1.340 | 285,000 | 0.236 | 385,000 | 0.240 |
| 30/03/2026 | 0.250 | 81.500 | 115,000 | 570,000 | 1.140 | 65,000 | 0.245 | ||
| 27/03/2026 | 0.270 | 82.800 | 75,000 | 635,000 | 1.270 | 70,000 | 0.260 | ||
| 26/03/2026 | 0.280 | 83.150 | 0 | 565,000 | 1.130 | ||||
| 25/03/2026 | 0.340 | 88.650 | 0 | 565,000 | 1.130 | ||||
| 24/03/2026 | 0.320 | 86.850 | 0 | 565,000 | 1.130 | ||||
| 23/03/2026 | 0.285 | 83.300 | 100,000 | 565,000 | 1.130 | 100,000 | 0.290 | ||
| 20/03/2026 | 0.350 | 88.400 | 0 | 665,000 | 1.330 | ||||
| 19/03/2026 | 0.365 | 89.400 | 0 | 665,000 | 1.330 | ||||
| 18/03/2026 | 0.435 | 94.850 | 0 | 665,000 | 1.330 | ||||
| 17/03/2026 | 0.395 | 91.350 | 0 | 665,000 | 1.330 | ||||
| 16/03/2026 | 0.425 | 94.500 | 0 | 665,000 | 1.330 | ||||
| 13/03/2026 | 0.350 | 88.000 | 5,000 | 665,000 | 1.330 | 5,000 | 0.365 | ||
| 12/03/2026 | 0.440 | 95.000 | 0 | 660,000 | 1.320 | ||||
| 11/03/2026 | 0.390 | 91.750 | 0 | 660,000 | 1.320 | ||||
| 10/03/2026 | 0.375 | 90.650 | 0 | 660,000 | 1.320 | ||||
| 09/03/2026 | 0.355 | 87.300 | 0 | 660,000 | 1.320 | ||||
| 06/03/2026 | 0.355 | 88.000 | 0 | 660,000 | 1.320 | ||||
| 05/03/2026 | 0.350 | 87.250 | 0 | 660,000 | 1.320 | ||||
| 04/03/2026 | 0.340 | 86.250 | 0 | 660,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
