19776 匯豐瑞銀四六購Ａ (認購證)
按盤價 
0.375 +0.055 (+17.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.320 | 68.650 | 40,000 | 8,000 | 0.010 | 40,000 | 0.335 | ||
| 30/05/2024 | 0.285 | 68.150 | 0 | 48,000 | 0.050 | ||||
| 29/05/2024 | 0.320 | 68.500 | 0 | 48,000 | 0.050 | ||||
| 28/05/2024 | 0.360 | 68.900 | 0 | 48,000 | 0.050 | ||||
| 27/05/2024 | 0.360 | 68.900 | 0 | 48,000 | 0.050 | ||||
| 24/05/2024 | 0.330 | 68.500 | 0 | 48,000 | 0.050 | ||||
| 23/05/2024 | 0.390 | 69.000 | 0 | 48,000 | 0.050 | ||||
| 22/05/2024 | 0.410 | 69.500 | 44,000 | 48,000 | 0.050 | 44,000 | 0.402 | ||
| 21/05/2024 | 0.355 | 68.600 | 0 | 92,000 | 0.090 | ||||
| 20/05/2024 | 0.365 | 68.850 | 20,000 | 92,000 | 0.090 | 20,000 | 0.400 | ||
| 17/05/2024 | 0.355 | 68.550 | 72,000 | 112,000 | 0.110 | 12,000 | 0.345 | 60,000 | 0.348 |
| 16/05/2024 | 0.470 | 70.100 | 16,000 | 64,000 | 0.060 | 16,000 | 0.445 | ||
| 14/05/2024 | 0.365 | 68.950 | 0 | 80,000 | 0.080 | ||||
| 13/05/2024 | 0.310 | 68.100 | 0 | 80,000 | 0.080 | ||||
| 10/05/2024 | 0.310 | 68.000 | 0 | 80,000 | 0.080 | ||||
| 09/05/2024 | 0.305 | 67.700 | 0 | 80,000 | 0.080 | ||||
| 08/05/2024 | 0.310 | 67.926 | 764,000 | 80,000 | 0.080 | 404,000 | 0.300 | 360,000 | 0.295 |
| 07/05/2024 | 0.270 | 67.276 | 0 | 124,000 | 0.120 | ||||
| 06/05/2024 | 0.250 | 66.776 | 320,000 | 124,000 | 0.120 | 160,000 | 0.250 | 160,000 | 0.245 |
| 03/05/2024 | 0.260 | 66.926 | 0 | 124,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
