19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.043 +0.015 (+53.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 43.860 | 1,600,000 | 1,277,500 | 3.194 | 800,000 | 0.029 | 800,000 | 0.029 |
| 30/03/2026 | 0.026 | 43.580 | 601,500 | 1,277,500 | 3.194 | 301,500 | 0.022 | 300,000 | 0.023 |
| 27/03/2026 | 0.032 | 44.700 | 7,080,000 | 1,279,000 | 3.198 | 3,540,000 | 0.033 | 3,540,000 | 0.032 |
| 26/03/2026 | 0.036 | 45.780 | 7,920,000 | 1,279,000 | 3.198 | 3,960,000 | 0.038 | 3,960,000 | 0.038 |
| 25/03/2026 | 0.040 | 46.720 | 7,260,000 | 1,279,000 | 3.198 | 3,630,000 | 0.041 | 3,630,000 | 0.041 |
| 24/03/2026 | 0.038 | 45.840 | 2,600,000 | 1,279,000 | 3.198 | 1,300,000 | 0.035 | 1,300,000 | 0.034 |
| 23/03/2026 | 0.032 | 44.100 | 1,520,000 | 1,279,000 | 3.198 | 750,000 | 0.033 | 770,000 | 0.032 |
| 20/03/2026 | 0.043 | 46.520 | 8,170,000 | 1,259,000 | 3.148 | 4,110,000 | 0.045 | 4,060,000 | 0.045 |
| 19/03/2026 | 0.046 | 47.140 | 16,831,500 | 1,309,000 | 3.272 | 8,390,000 | 0.047 | 8,441,500 | 0.047 |
| 18/03/2026 | 0.048 | 47.620 | 8,300,000 | 1,257,500 | 3.144 | 4,150,000 | 0.047 | 4,150,000 | 0.047 |
| 17/03/2026 | 0.047 | 47.320 | 6,163,000 | 1,257,500 | 3.144 | 2,975,000 | 0.052 | 3,064,500 | 0.051 |
| 16/03/2026 | 0.048 | 47.040 | 9,111,500 | 1,168,000 | 2.920 | 4,651,500 | 0.045 | 4,460,000 | 0.045 |
| 13/03/2026 | 0.040 | 44.800 | 11,550,000 | 1,359,500 | 3.399 | 5,650,000 | 0.040 | 5,900,000 | 0.039 |
| 12/03/2026 | 0.040 | 44.900 | 8,828,500 | 1,109,500 | 2.774 | 4,400,000 | 0.037 | 4,428,500 | 0.037 |
| 11/03/2026 | 0.035 | 43.500 | 5,200,000 | 1,081,000 | 2.702 | 2,600,000 | 0.037 | 2,600,000 | 0.038 |
| 10/03/2026 | 0.020 | 38.140 | 0 | 1,081,000 | 2.702 | ||||
| 09/03/2026 | 0.020 | 38.260 | 0 | 1,081,000 | 2.702 | ||||
| 06/03/2026 | 0.020 | 37.820 | 0 | 1,081,000 | 2.702 | ||||
| 05/03/2026 | 0.020 | 37.220 | 0 | 1,081,000 | 2.702 | ||||
| 04/03/2026 | 0.020 | 36.160 | 0 | 1,081,000 | 2.702 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
