19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 48.380 | 0 | 2,045,000 | 5.112 | ||||
| 31/03/2026 | 0.021 | 43.860 | 0 | 2,045,000 | 5.112 | ||||
| 30/03/2026 | 0.022 | 43.580 | 0 | 2,045,000 | 5.112 | ||||
| 27/03/2026 | 0.025 | 44.700 | 0 | 2,045,000 | 5.112 | ||||
| 26/03/2026 | 0.027 | 45.780 | 0 | 2,045,000 | 5.112 | ||||
| 25/03/2026 | 0.027 | 46.720 | 0 | 2,045,000 | 5.112 | ||||
| 24/03/2026 | 0.027 | 45.840 | 0 | 2,045,000 | 5.112 | ||||
| 23/03/2026 | 0.027 | 44.100 | 0 | 2,045,000 | 5.112 | ||||
| 20/03/2026 | 0.034 | 46.520 | 0 | 2,045,000 | 5.112 | ||||
| 19/03/2026 | 0.036 | 47.140 | 0 | 2,045,000 | 5.112 | ||||
| 18/03/2026 | 0.038 | 47.620 | 0 | 2,045,000 | 5.112 | ||||
| 17/03/2026 | 0.038 | 47.320 | 39,000 | 2,045,000 | 5.112 | 39,000 | 0.042 | ||
| 16/03/2026 | 0.033 | 47.040 | 3,313,500 | 2,006,000 | 5.015 | 3,313,500 | 0.032 | ||
| 13/03/2026 | 0.026 | 44.800 | 65,000 | 5,319,500 | 13.299 | 65,000 | 0.026 | ||
| 12/03/2026 | 0.025 | 44.900 | 79,000 | 5,384,500 | 13.461 | 79,000 | 0.024 | ||
| 11/03/2026 | 0.023 | 43.500 | 593,000 | 5,463,500 | 13.659 | 593,000 | 0.023 | ||
| 10/03/2026 | 0.014 | 38.140 | 0 | 6,056,500 | 15.141 | ||||
| 09/03/2026 | 0.014 | 38.260 | 0 | 6,056,500 | 15.141 | ||||
| 06/03/2026 | 0.014 | 37.820 | 0 | 6,056,500 | 15.141 | ||||
| 05/03/2026 | 0.014 | 37.220 | 0 | 6,056,500 | 15.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
