19739 華虹華泰六六購Ａ (認購證)
按盤價 
0.335 +0.065 (+24.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.270 | 77.650 | 490,000 | 105,000 | 0.175 | 245,000 | 0.315 | 245,000 | 0.310 |
| 30/03/2026 | 0.310 | 81.500 | 340,000 | 105,000 | 0.175 | 170,000 | 0.305 | 170,000 | 0.303 |
| 27/03/2026 | 0.330 | 82.800 | 520,000 | 105,000 | 0.175 | 260,000 | 0.318 | 260,000 | 0.320 |
| 26/03/2026 | 0.345 | 83.150 | 0 | 105,000 | 0.175 | ||||
| 25/03/2026 | 0.415 | 88.650 | 0 | 105,000 | 0.175 | ||||
| 24/03/2026 | 0.395 | 86.850 | 400,000 | 105,000 | 0.175 | 200,000 | 0.339 | 200,000 | 0.339 |
| 23/03/2026 | 0.360 | 83.300 | 0 | 105,000 | 0.175 | ||||
| 20/03/2026 | 0.430 | 88.400 | 0 | 105,000 | 0.175 | ||||
| 19/03/2026 | 0.450 | 89.400 | 0 | 105,000 | 0.175 | ||||
| 18/03/2026 | 0.520 | 94.850 | 0 | 105,000 | 0.175 | ||||
| 17/03/2026 | 0.485 | 91.350 | 0 | 105,000 | 0.175 | ||||
| 16/03/2026 | 0.520 | 94.500 | 0 | 105,000 | 0.175 | ||||
| 13/03/2026 | 0.430 | 88.000 | 0 | 105,000 | 0.175 | ||||
| 12/03/2026 | 0.530 | 95.000 | 0 | 105,000 | 0.175 | ||||
| 11/03/2026 | 0.475 | 91.750 | 0 | 105,000 | 0.175 | ||||
| 10/03/2026 | 0.455 | 90.650 | 0 | 105,000 | 0.175 | ||||
| 09/03/2026 | 0.420 | 87.300 | 110,000 | 105,000 | 0.175 | 55,000 | 0.370 | 55,000 | 0.350 |
| 06/03/2026 | 0.430 | 88.000 | 0 | 105,000 | 0.175 | ||||
| 05/03/2026 | 0.430 | 87.250 | 0 | 105,000 | 0.175 | ||||
| 04/03/2026 | 0.420 | 86.250 | 0 | 105,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
