19679 中科中銀六十購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 3.320 | 0 | 3,380,000 | 5.633 | ||||
| 30/03/2026 | 0.027 | 3.340 | 10,000 | 3,380,000 | 5.633 | 10,000 | 0.027 | ||
| 27/03/2026 | 0.034 | 3.480 | 0 | 3,390,000 | 5.650 | ||||
| 26/03/2026 | 0.034 | 3.450 | 0 | 3,390,000 | 5.650 | ||||
| 25/03/2026 | 0.038 | 3.600 | 0 | 3,390,000 | 5.650 | ||||
| 24/03/2026 | 0.035 | 3.510 | 0 | 3,390,000 | 5.650 | ||||
| 23/03/2026 | 0.034 | 3.450 | 0 | 3,390,000 | 5.650 | ||||
| 20/03/2026 | 0.039 | 3.560 | 0 | 3,390,000 | 5.650 | ||||
| 19/03/2026 | 0.044 | 3.650 | 80,000 | 3,390,000 | 5.650 | 40,000 | 0.046 | 40,000 | 0.047 |
| 18/03/2026 | 0.051 | 3.780 | 120,000 | 3,390,000 | 5.650 | 60,000 | 0.051 | 60,000 | 0.051 |
| 17/03/2026 | 0.051 | 3.780 | 0 | 3,390,000 | 5.650 | ||||
| 16/03/2026 | 0.051 | 3.800 | 605,000 | 3,390,000 | 5.650 | 300,000 | 0.051 | 305,000 | 0.055 |
| 13/03/2026 | 0.058 | 3.860 | 5,000 | 3,385,000 | 5.642 | 5,000 | 0.060 | ||
| 12/03/2026 | 0.065 | 3.960 | 0 | 3,390,000 | 5.650 | ||||
| 11/03/2026 | 0.066 | 3.990 | 200,000 | 3,390,000 | 5.650 | 100,000 | 0.072 | 100,000 | 0.072 |
| 10/03/2026 | 0.072 | 4.030 | 1,600,000 | 3,390,000 | 5.650 | 800,000 | 0.070 | 800,000 | 0.070 |
| 09/03/2026 | 0.069 | 3.960 | 0 | 3,390,000 | 5.650 | ||||
| 06/03/2026 | 0.077 | 4.060 | 1,070,000 | 3,390,000 | 5.650 | 535,000 | 0.076 | 535,000 | 0.076 |
| 05/03/2026 | 0.076 | 4.040 | 2,870,000 | 3,390,000 | 5.650 | 1,430,000 | 0.077 | 1,435,000 | 0.078 |
| 04/03/2026 | 0.077 | 4.080 | 600,000 | 3,385,000 | 5.642 | 300,000 | 0.077 | 300,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
