19639 快手瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 42,470,000 | 42.470 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 42,470,000 | 42.470 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 42,470,000 | 42.470 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 42,470,000 | 42.470 | ||||
| 25/03/2026 | 0.010 | 53.050 | 0 | 42,470,000 | 42.470 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 42,470,000 | 42.470 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 42,470,000 | 42.470 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 42,470,000 | 42.470 | ||||
| 19/03/2026 | 0.010 | 55.350 | 0 | 42,470,000 | 42.470 | ||||
| 18/03/2026 | 0.010 | 59.000 | 0 | 42,470,000 | 42.470 | ||||
| 17/03/2026 | 0.010 | 59.850 | 3,030,000 | 42,470,000 | 42.470 | ||||
| 16/03/2026 | 0.010 | 60.000 | 1,880,000 | 42,470,000 | 42.470 | ||||
| 13/03/2026 | 0.010 | 59.150 | 305,000 | 42,470,000 | 42.470 | ||||
| 12/03/2026 | 0.010 | 60.200 | 170,000 | 42,470,000 | 42.470 | ||||
| 11/03/2026 | 0.012 | 60.850 | 250,000 | 42,470,000 | 42.470 | ||||
| 10/03/2026 | 0.012 | 61.400 | 1,190,000 | 42,470,000 | 42.470 | 150,000 | 0.012 | 360,000 | 0.014 |
| 09/03/2026 | 0.012 | 60.550 | 45,000 | 42,260,000 | 42.260 | ||||
| 06/03/2026 | 0.015 | 61.450 | 545,000 | 42,260,000 | 42.260 | 200,000 | 0.013 | 25,000 | 0.015 |
| 05/03/2026 | 0.011 | 59.600 | 1,330,000 | 42,435,000 | 42.440 | 1,015,000 | 0.013 | 315,000 | 0.013 |
| 04/03/2026 | 0.012 | 59.550 | 14,170,000 | 43,135,000 | 43.130 | 6,295,000 | 0.011 | 6,500,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
