19623 海撈摩利六四購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.01314.2700950,0001.397
30/03/20260.01314.5100950,0001.397
27/03/20260.01314.5900950,0001.397
26/03/20260.01313.9100950,0001.397
25/03/20260.01314.2200950,0001.397
24/03/20260.01315.9900950,0001.397
23/03/20260.01315.1700950,0001.397
20/03/20260.01315.8500950,0001.397
19/03/20260.01316.0400950,0001.397
18/03/20260.01316.5000950,0001.397
17/03/20260.01316.5500950,0001.397
16/03/20260.01316.4400950,0001.397
13/03/20260.01316.0100950,0001.397
12/03/20260.01316.7700950,0001.397
11/03/20260.01316.510320,000950,0001.397150,0000.015170,0000.016
10/03/20260.01817.160200,000930,0001.368100,0000.018100,0000.019
09/03/20260.01616.9300930,0001.368
06/03/20260.02317.1801,000,000930,0001.368500,0000.026500,0000.025
05/03/20260.01916.910830,000930,0001.368450,0000.021380,0000.021
04/03/20260.01716.7501,760,0001,000,0001.471850,0000.014840,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康