19611 煤氣麥銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 7.140 | 0 | 1,912,000 | 4.780 | ||||
| 31/03/2026 | 0.010 | 7.100 | 0 | 1,912,000 | 4.780 | ||||
| 30/03/2026 | 0.010 | 7.080 | 0 | 1,912,000 | 4.780 | ||||
| 27/03/2026 | 0.010 | 7.090 | 0 | 1,912,000 | 4.780 | ||||
| 26/03/2026 | 0.010 | 7.100 | 0 | 1,912,000 | 4.780 | ||||
| 25/03/2026 | 0.010 | 7.200 | 0 | 1,912,000 | 4.780 | ||||
| 24/03/2026 | 0.010 | 7.130 | 10,000 | 1,912,000 | 4.780 | ||||
| 23/03/2026 | 0.010 | 7.080 | 0 | 1,912,000 | 4.780 | ||||
| 20/03/2026 | 0.020 | 7.340 | 0 | 1,912,000 | 4.780 | ||||
| 19/03/2026 | 0.020 | 7.420 | 0 | 1,912,000 | 4.780 | ||||
| 18/03/2026 | 0.018 | 7.290 | 10,000 | 1,912,000 | 4.780 | 10,000 | 0.018 | ||
| 17/03/2026 | 0.020 | 7.260 | 0 | 1,902,000 | 4.755 | ||||
| 16/03/2026 | 0.023 | 7.340 | 0 | 1,902,000 | 4.755 | ||||
| 13/03/2026 | 0.026 | 7.460 | 2,100,000 | 1,902,000 | 4.755 | 1,050,000 | 0.028 | 1,050,000 | 0.029 |
| 12/03/2026 | 0.029 | 7.490 | 3,000,000 | 1,902,000 | 4.755 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 11/03/2026 | 0.033 | 7.540 | 300,000 | 1,902,000 | 4.755 | 150,000 | 0.033 | 150,000 | 0.030 |
| 10/03/2026 | 0.029 | 7.460 | 2,900,000 | 1,902,000 | 4.755 | 1,450,000 | 0.025 | 1,450,000 | 0.026 |
| 09/03/2026 | 0.025 | 7.340 | 204,000 | 1,902,000 | 4.755 | 100,000 | 0.025 | 104,000 | 0.025 |
| 06/03/2026 | 0.036 | 7.510 | 1,380,000 | 1,898,000 | 4.745 | 690,000 | 0.038 | 690,000 | 0.038 |
| 05/03/2026 | 0.038 | 7.530 | 300,000 | 1,898,000 | 4.745 | 300,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
