19584 京健信證六五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.01048.6400147,5000.370
31/03/20260.01047.0600147,5000.370
30/03/20260.01047.8600147,5000.370
27/03/20260.01048.6800147,5000.370
26/03/20260.01047.6800147,5000.370
25/03/20260.01049.6400147,5000.370
24/03/20260.01048.8000147,5000.370
23/03/20260.01046.9800147,5000.370
20/03/20260.01049.0000147,5000.370
19/03/20260.01049.8000147,5000.370
18/03/20260.01051.0500147,5000.370
17/03/20260.01051.7500147,5000.370
16/03/20260.01051.4500147,5000.370
13/03/20260.01049.0000147,5000.370
12/03/20260.01049.6400147,5000.370
11/03/20260.01050.0000147,5000.370
10/03/20260.01051.4000147,5000.370
09/03/20260.01049.1800147,5000.370
06/03/20260.01048.4000147,5000.370
05/03/20260.01047.5000147,5000.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康