19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.149 | 8.410 | 0 | 2,805,000 | 2.805 | ||||
| 31/03/2026 | 0.147 | 8.390 | 350,000 | 2,805,000 | 2.805 | 270,000 | 0.142 | ||
| 30/03/2026 | 0.133 | 8.240 | 0 | 3,075,000 | 3.075 | ||||
| 27/03/2026 | 0.123 | 8.090 | 525,000 | 3,075,000 | 3.075 | 210,000 | 0.123 | 315,000 | 0.125 |
| 26/03/2026 | 0.116 | 8.010 | 0 | 2,970,000 | 2.970 | ||||
| 25/03/2026 | 0.122 | 8.080 | 0 | 2,970,000 | 2.970 | ||||
| 24/03/2026 | 0.114 | 7.970 | 20,000 | 2,970,000 | 2.970 | 20,000 | 0.105 | ||
| 23/03/2026 | 0.101 | 7.790 | 380,000 | 2,990,000 | 2.990 | 200,000 | 0.101 | ||
| 20/03/2026 | 0.129 | 8.080 | 0 | 2,790,000 | 2.790 | ||||
| 19/03/2026 | 0.129 | 8.090 | 0 | 2,790,000 | 2.790 | ||||
| 18/03/2026 | 0.134 | 8.140 | 200,000 | 2,790,000 | 2.790 | 200,000 | 0.132 | ||
| 17/03/2026 | 0.131 | 8.110 | 0 | 2,990,000 | 2.990 | ||||
| 16/03/2026 | 0.125 | 8.050 | 0 | 2,990,000 | 2.990 | ||||
| 13/03/2026 | 0.116 | 7.910 | 0 | 2,990,000 | 2.990 | ||||
| 12/03/2026 | 0.116 | 7.920 | 0 | 2,990,000 | 2.990 | ||||
| 11/03/2026 | 0.103 | 7.780 | 200,000 | 2,990,000 | 2.990 | 200,000 | 0.106 | ||
| 10/03/2026 | 0.117 | 7.910 | 0 | 2,790,000 | 2.790 | ||||
| 09/03/2026 | 0.117 | 7.920 | 0 | 2,790,000 | 2.790 | ||||
| 06/03/2026 | 0.117 | 7.910 | 0 | 2,790,000 | 2.790 | ||||
| 05/03/2026 | 0.111 | 7.850 | 0 | 2,790,000 | 2.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
