19553 中化法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 4.580 | 0 | 2,774,000 | 3.963 | ||||
| 31/03/2026 | 0.010 | 4.490 | 0 | 2,774,000 | 3.963 | ||||
| 30/03/2026 | 0.010 | 4.510 | 0 | 2,774,000 | 3.963 | ||||
| 27/03/2026 | 0.013 | 4.580 | 2,512,000 | 2,774,000 | 3.963 | 174,000 | 0.011 | ||
| 26/03/2026 | 0.010 | 4.480 | 54,000 | 2,948,000 | 4.211 | ||||
| 25/03/2026 | 0.018 | 4.590 | 264,000 | 2,948,000 | 4.211 | 218,000 | 0.020 | ||
| 24/03/2026 | 0.019 | 4.570 | 520,000 | 3,166,000 | 4.523 | 450,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 4.530 | 778,000 | 3,616,000 | 5.166 | 120,000 | 0.019 | ||
| 20/03/2026 | 0.037 | 4.680 | 274,000 | 3,736,000 | 5.337 | 120,000 | 0.034 | ||
| 19/03/2026 | 0.041 | 4.680 | 818,000 | 3,856,000 | 5.509 | ||||
| 18/03/2026 | 0.064 | 4.780 | 2,170,000 | 3,856,000 | 5.509 | 966,000 | 0.067 | ||
| 17/03/2026 | 0.072 | 4.780 | 2,344,000 | 4,822,000 | 6.889 | 1,124,000 | 0.070 | ||
| 16/03/2026 | 0.079 | 4.770 | 828,000 | 5,946,000 | 8.494 | 120,000 | 0.093 | ||
| 13/03/2026 | 0.109 | 4.840 | 1,574,000 | 5,826,000 | 8.323 | 666,000 | 0.091 | ||
| 12/03/2026 | 0.142 | 4.980 | 406,000 | 5,160,000 | 7.371 | 210,000 | 0.137 | ||
| 11/03/2026 | 0.167 | 5.050 | 308,000 | 4,950,000 | 7.071 | ||||
| 10/03/2026 | 0.177 | 5.060 | 234,000 | 4,950,000 | 7.071 | ||||
| 09/03/2026 | 0.147 | 4.990 | 1,838,000 | 4,950,000 | 7.071 | 1,154,000 | 0.179 | ||
| 06/03/2026 | 0.236 | 5.220 | 456,000 | 3,796,000 | 5.423 | 56,000 | 0.213 | ||
| 05/03/2026 | 0.255 | 5.200 | 814,000 | 3,740,000 | 5.343 | 208,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
