19516 建板麥銀六五購Ａ (認購證)
按盤價 
0.250 -0.040 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.290 | 20.820 | 10,000 | 270,000 | 0.675 | ||||
| 31/03/2026 | 0.192 | 19.140 | 0 | 270,000 | 0.675 | ||||
| 30/03/2026 | 0.255 | 20.040 | 0 | 270,000 | 0.675 | ||||
| 27/03/2026 | 0.265 | 20.260 | 0 | 270,000 | 0.675 | ||||
| 26/03/2026 | 0.265 | 20.040 | 0 | 270,000 | 0.675 | ||||
| 25/03/2026 | 0.290 | 20.860 | 0 | 270,000 | 0.675 | ||||
| 24/03/2026 | 0.245 | 19.900 | 210,000 | 270,000 | 0.675 | 110,000 | 0.212 | 100,000 | 0.207 |
| 23/03/2026 | 0.217 | 19.480 | 110,000 | 280,000 | 0.700 | 110,000 | 0.216 | ||
| 20/03/2026 | 0.310 | 20.540 | 0 | 390,000 | 0.975 | ||||
| 19/03/2026 | 0.345 | 21.000 | 0 | 390,000 | 0.975 | ||||
| 18/03/2026 | 0.430 | 22.020 | 0 | 390,000 | 0.975 | ||||
| 17/03/2026 | 0.495 | 23.000 | 10,000 | 390,000 | 0.975 | 10,000 | 0.495 | ||
| 16/03/2026 | 0.405 | 22.200 | 305,000 | 400,000 | 1.000 | 305,000 | 0.320 | ||
| 13/03/2026 | 0.385 | 21.760 | 0 | 705,000 | 1.762 | ||||
| 12/03/2026 | 0.385 | 21.560 | 0 | 705,000 | 1.762 | ||||
| 11/03/2026 | 0.385 | 21.460 | 5,000 | 705,000 | 1.762 | 5,000 | 0.385 | ||
| 10/03/2026 | 0.455 | 22.660 | 725,000 | 710,000 | 1.775 | 215,000 | 0.422 | 505,000 | 0.449 |
| 09/03/2026 | 0.330 | 20.900 | 40,000 | 420,000 | 1.050 | 10,000 | 0.330 | ||
| 06/03/2026 | 0.415 | 21.700 | 5,000 | 430,000 | 1.075 | 5,000 | 0.415 | ||
| 05/03/2026 | 0.510 | 22.780 | 95,000 | 425,000 | 1.062 | 75,000 | 0.496 | 20,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
