19407 信光摩利四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 5.470 | 0 | 5,220,000 | 9.000 | ||||
| 29/05/2024 | 0.010 | 5.290 | 0 | 5,220,000 | 9.000 | ||||
| 28/05/2024 | 0.010 | 5.220 | 0 | 5,220,000 | 9.000 | ||||
| 27/05/2024 | 0.010 | 5.240 | 0 | 5,220,000 | 9.000 | ||||
| 24/05/2024 | 0.010 | 5.090 | 0 | 5,220,000 | 9.000 | ||||
| 23/05/2024 | 0.010 | 5.330 | 0 | 5,220,000 | 9.000 | ||||
| 22/05/2024 | 0.010 | 5.480 | 0 | 5,220,000 | 9.000 | ||||
| 21/05/2024 | 0.010 | 5.140 | 0 | 5,220,000 | 9.000 | ||||
| 20/05/2024 | 0.010 | 5.320 | 0 | 5,220,000 | 9.000 | ||||
| 17/05/2024 | 0.010 | 5.270 | 0 | 5,220,000 | 9.000 | ||||
| 16/05/2024 | 0.010 | 5.730 | 0 | 5,220,000 | 9.000 | ||||
| 14/05/2024 | 0.010 | 5.690 | 0 | 5,220,000 | 9.000 | ||||
| 13/05/2024 | 0.010 | 5.750 | 0 | 5,220,000 | 9.000 | ||||
| 10/05/2024 | 0.010 | 5.770 | 0 | 5,220,000 | 9.000 | ||||
| 09/05/2024 | 0.010 | 5.860 | 0 | 5,220,000 | 9.000 | ||||
| 08/05/2024 | 0.010 | 5.540 | 0 | 5,220,000 | 9.000 | ||||
| 07/05/2024 | 0.010 | 5.840 | 1,000,000 | 5,220,000 | 9.000 | 1,000,000 | 0.010 | ||
| 06/05/2024 | 0.014 | 5.760 | 0 | 6,220,000 | 10.724 | ||||
| 03/05/2024 | 0.014 | 5.670 | 0 | 6,220,000 | 10.724 | ||||
| 02/05/2024 | 0.014 | 5.670 | 0 | 6,220,000 | 10.724 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
