19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.078 | 83.800 | 3,040,000 | 760,000 | 1.900 | 1,520,000 | 0.076 | 1,520,000 | 0.076 |
| 30/03/2026 | 0.064 | 78.450 | 60,000 | 760,000 | 1.900 | 30,000 | 0.066 | 30,000 | 0.066 |
| 27/03/2026 | 0.073 | 81.300 | 0 | 760,000 | 1.900 | ||||
| 26/03/2026 | 0.074 | 81.400 | 0 | 760,000 | 1.900 | ||||
| 25/03/2026 | 0.078 | 83.000 | 0 | 760,000 | 1.900 | ||||
| 24/03/2026 | 0.077 | 82.650 | 30,000 | 760,000 | 1.900 | 30,000 | 0.074 | ||
| 23/03/2026 | 0.074 | 80.700 | 50,000 | 790,000 | 1.975 | 25,000 | 0.072 | 25,000 | 0.073 |
| 20/03/2026 | 0.076 | 83.700 | 480,000 | 790,000 | 1.975 | 240,000 | 0.077 | 240,000 | 0.076 |
| 19/03/2026 | 0.079 | 84.000 | 65,000 | 790,000 | 1.975 | 25,000 | 0.079 | 40,000 | 0.079 |
| 18/03/2026 | 0.091 | 86.250 | 0 | 775,000 | 1.938 | ||||
| 17/03/2026 | 0.085 | 85.150 | 10,000 | 775,000 | 1.938 | 5,000 | 0.085 | 5,000 | 0.085 |
| 16/03/2026 | 0.087 | 85.350 | 0 | 775,000 | 1.938 | ||||
| 13/03/2026 | 0.090 | 85.450 | 0 | 775,000 | 1.938 | ||||
| 12/03/2026 | 0.095 | 86.500 | 30,000 | 775,000 | 1.938 | 15,000 | 0.094 | 15,000 | 0.094 |
| 11/03/2026 | 0.096 | 86.650 | 0 | 775,000 | 1.938 | ||||
| 10/03/2026 | 0.093 | 85.950 | 0 | 775,000 | 1.938 | ||||
| 09/03/2026 | 0.088 | 84.350 | 0 | 775,000 | 1.938 | ||||
| 06/03/2026 | 0.096 | 86.050 | 0 | 775,000 | 1.938 | ||||
| 05/03/2026 | 0.096 | 85.100 | 15,000 | 775,000 | 1.938 | 10,000 | 0.098 | 5,000 | 0.097 |
| 04/03/2026 | 0.096 | 85.150 | 20,000 | 780,000 | 1.950 | 10,000 | 0.096 | 10,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
