19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.062 | 52.850 | 4,585,000 | 5,725,000 | 5.730 | 1,817,500 | 0.061 | 2,545,000 | 0.063 |
| 31/03/2026 | 0.049 | 50.700 | 4,682,500 | 4,997,500 | 5.000 | 1,677,500 | 0.053 | 2,857,500 | 0.053 |
| 30/03/2026 | 0.053 | 51.400 | 2,815,000 | 3,817,500 | 3.820 | 335,000 | 0.053 | 2,480,000 | 0.053 |
| 27/03/2026 | 0.062 | 52.500 | 1,480,000 | 1,672,500 | 1.670 | 762,500 | 0.065 | 542,500 | 0.066 |
| 26/03/2026 | 0.065 | 53.150 | 5,747,500 | 1,892,500 | 1.890 | 3,197,500 | 0.070 | 2,085,000 | 0.071 |
| 25/03/2026 | 0.086 | 56.500 | 14,140,000 | 3,005,000 | 3.000 | 5,162,500 | 0.087 | 6,562,500 | 0.086 |
| 24/03/2026 | 0.078 | 55.200 | 21,060,000 | 1,605,000 | 1.600 | 10,472,500 | 0.074 | 9,870,000 | 0.074 |
| 23/03/2026 | 0.077 | 54.150 | 32,267,500 | 2,207,500 | 2.210 | 15,280,000 | 0.078 | 15,630,000 | 0.078 |
| 20/03/2026 | 0.093 | 56.900 | 9,575,000 | 1,857,500 | 1.860 | 4,632,500 | 0.106 | 4,602,500 | 0.109 |
| 19/03/2026 | 0.120 | 59.750 | 21,520,000 | 1,887,500 | 1.890 | 10,580,000 | 0.121 | 9,842,500 | 0.121 |
| 18/03/2026 | 0.134 | 61.700 | 17,557,500 | 2,625,000 | 2.620 | 8,060,000 | 0.138 | 8,242,500 | 0.138 |
| 17/03/2026 | 0.135 | 61.850 | 28,142,500 | 2,442,500 | 2.440 | 12,477,500 | 0.144 | 12,957,500 | 0.145 |
| 16/03/2026 | 0.148 | 62.500 | 49,330,000 | 1,962,500 | 1.960 | 20,562,500 | 0.147 | 21,245,000 | 0.146 |
| 13/03/2026 | 0.142 | 62.200 | 33,550,000 | 1,280,000 | 1.280 | 14,907,500 | 0.145 | 14,377,500 | 0.144 |
| 12/03/2026 | 0.153 | 63.100 | 19,392,500 | 1,810,000 | 1.810 | 8,170,000 | 0.161 | 8,677,500 | 0.161 |
| 11/03/2026 | 0.157 | 63.750 | 5,142,500 | 1,302,500 | 1.300 | 2,017,500 | 0.168 | 2,652,500 | 0.166 |
| 10/03/2026 | 0.160 | 64.200 | 12,480,000 | 667,500 | 0.670 | 6,527,500 | 0.147 | 4,882,500 | 0.150 |
| 09/03/2026 | 0.132 | 60.850 | 27,947,500 | 2,312,500 | 2.310 | 13,152,500 | 0.129 | 14,202,500 | 0.129 |
| 06/03/2026 | 0.147 | 61.800 | 3,170,000 | 1,262,500 | 1.260 | 930,000 | 0.146 | 1,240,000 | 0.151 |
| 05/03/2026 | 0.143 | 61.500 | 4,040,000 | 952,500 | 0.950 | 1,617,500 | 0.147 | 2,422,500 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
