19323 平安星展五五購Ａ (認購證)
按盤價 
0.090 +0.029 (+47.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.061 | 45.550 | 4,675,000 | 6,200,000 | 8.857 | 4,225,000 | 0.049 | 50,000 | 0.063 |
| 25/09/2024 | 0.032 | 41.900 | 4,350,000 | 10,375,000 | 14.821 | 3,075,000 | 0.034 | ||
| 24/09/2024 | 0.024 | 40.350 | 750,000 | 13,450,000 | 19.214 | 600,000 | 0.024 | ||
| 23/09/2024 | 0.014 | 37.650 | 0 | 14,050,000 | 20.071 | ||||
| 20/09/2024 | 0.014 | 37.650 | 0 | 14,050,000 | 20.071 | ||||
| 19/09/2024 | 0.013 | 37.200 | 0 | 14,050,000 | 20.071 | ||||
| 17/09/2024 | 0.013 | 35.750 | 0 | 14,050,000 | 20.071 | ||||
| 16/09/2024 | 0.013 | 35.100 | 0 | 14,050,000 | 20.071 | ||||
| 13/09/2024 | 0.013 | 35.350 | 0 | 14,050,000 | 20.071 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 14,050,000 | 20.071 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 14,050,000 | 20.071 | ||||
| 10/09/2024 | 0.013 | 34.600 | 0 | 14,050,000 | 20.071 | ||||
| 09/09/2024 | 0.013 | 34.750 | 0 | 14,050,000 | 20.071 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 35.600 | 0 | 14,050,000 | 20.071 | ||||
| 04/09/2024 | 0.013 | 35.100 | 0 | 14,050,000 | 20.071 | ||||
| 03/09/2024 | 0.013 | 35.631 | 0 | 14,050,000 | 20.071 | ||||
| 02/09/2024 | 0.013 | 35.981 | 0 | 14,050,000 | 20.071 | ||||
| 30/08/2024 | 0.013 | 36.381 | 375,000 | 14,050,000 | 20.071 | 75,000 | 0.013 | ||
| 29/08/2024 | 0.013 | 35.081 | 0 | 14,125,000 | 20.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
