19323 平安星展五五購Ａ (認購證)
按盤價 
0.013 -0.008 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 42.800 | 250,000 | 41.618 | ||||
| 08/01/2025 | 0.019 | 43.050 | 600,000 | 39.370 | ||||
| 07/01/2025 | 0.020 | 43.250 | 925,000 | 39.355 | ||||
| 06/01/2025 | 0.024 | 43.900 | 0 | 40.066 | ||||
| 03/01/2025 | 0.025 | 44.050 | 500,000 | 39.805 | ||||
| 02/01/2025 | 0.025 | 44.200 | 5,250,000 | 39.240 | ||||
| 31/12/2024 | 0.034 | 46.050 | 925,000 | 38.763 | ||||
| 30/12/2024 | 0.035 | 46.350 | 75,000 | 38.262 | ||||
| 27/12/2024 | 0.034 | 46.350 | 2,850,000 | 37.321 | ||||
| 24/12/2024 | 0.037 | 46.600 | 475,000 | 37.676 | ||||
| 23/12/2024 | 0.035 | 46.350 | 1,950,000 | 37.268 | ||||
| 20/12/2024 | 0.035 | 45.450 | 75,000 | 39.390 | ||||
| 19/12/2024 | 0.035 | 45.700 | 2,075,000 | 38.549 | ||||
| 18/12/2024 | 0.036 | 45.950 | 200,000 | 38.209 | ||||
| 17/12/2024 | 0.034 | 45.500 | 0 | 38.304 | ||||
| 16/12/2024 | 0.034 | 45.800 | 550,000 | 37.343 | ||||
| 13/12/2024 | 0.037 | 46.350 | 875,000 | 36.890 | ||||
| 12/12/2024 | 0.046 | 47.750 | 1,775,000 | 36.842 | ||||
| 11/12/2024 | 0.041 | 47.000 | 1,425,000 | 36.663 | ||||
| 10/12/2024 | 0.049 | 48.050 | 4,150,000 | 36.989 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
