19310 萬國信證六六購Ａ (認購證)
按盤價 
0.047 +0.009 (+23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 38.640 | 0 | 1,635,000 | 4.090 | ||||
| 30/03/2026 | 0.046 | 40.440 | 100,000 | 1,635,000 | 4.090 | 100,000 | 0.041 | ||
| 27/03/2026 | 0.057 | 41.740 | 0 | 1,535,000 | 3.840 | ||||
| 26/03/2026 | 0.065 | 42.800 | 0 | 1,535,000 | 3.840 | ||||
| 25/03/2026 | 0.070 | 43.460 | 95,000 | 1,535,000 | 3.840 | 95,000 | 0.073 | ||
| 24/03/2026 | 0.059 | 41.780 | 95,000 | 1,630,000 | 4.080 | 95,000 | 0.052 | ||
| 23/03/2026 | 0.052 | 40.000 | 0 | 1,535,000 | 3.840 | ||||
| 20/03/2026 | 0.071 | 42.800 | 0 | 1,535,000 | 3.840 | ||||
| 19/03/2026 | 0.075 | 43.600 | 20,000 | 1,535,000 | 3.840 | 20,000 | 0.074 | ||
| 18/03/2026 | 0.094 | 45.980 | 0 | 1,555,000 | 3.890 | ||||
| 17/03/2026 | 0.056 | 39.900 | 0 | 1,555,000 | 3.890 | ||||
| 16/03/2026 | 0.069 | 41.880 | 0 | 1,555,000 | 3.890 | ||||
| 13/03/2026 | 0.066 | 41.040 | 0 | 1,555,000 | 3.890 | ||||
| 12/03/2026 | 0.072 | 41.860 | 0 | 1,555,000 | 3.890 | ||||
| 11/03/2026 | 0.072 | 41.680 | 30,000 | 1,555,000 | 3.890 | 30,000 | 0.076 | ||
| 10/03/2026 | 0.062 | 40.260 | 0 | 1,585,000 | 3.960 | ||||
| 09/03/2026 | 0.062 | 40.040 | 0 | 1,585,000 | 3.960 | ||||
| 06/03/2026 | 0.052 | 37.800 | 30,000 | 1,585,000 | 3.960 | 30,000 | 0.053 | ||
| 05/03/2026 | 0.048 | 37.240 | 0 | 1,555,000 | 3.890 | ||||
| 04/03/2026 | 0.046 | 36.480 | 0 | 1,555,000 | 3.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
