19302 復星麥銀六七購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.0154.14001,575,0003.938
30/03/20260.0154.04001,575,0003.938
27/03/20260.0154.13001,575,0003.938
26/03/20260.0153.87001,575,0003.938
25/03/20260.0153.86001,575,0003.938
24/03/20260.0153.82001,575,0003.938
23/03/20260.0153.69001,575,0003.938
20/03/20260.0153.80001,575,0003.938
19/03/20260.0153.85001,575,0003.938
18/03/20260.0153.86001,575,0003.938
17/03/20260.0153.89001,575,0003.938
16/03/20260.0153.96001,575,0003.938
13/03/20260.0153.97001,575,0003.938
12/03/20260.0153.99001,575,0003.938
11/03/20260.0154.03001,575,0003.938
10/03/20260.0153.84001,575,0003.938
09/03/20260.0153.83001,575,0003.938
06/03/20260.0153.59001,575,0003.938
05/03/20260.0153.63001,575,0003.938
04/03/20260.0153.62001,575,0003.938
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康