19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.710 -0.060 (-7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.770 | 3,393.000 | 0 | 1,294,500 | 3.236 | ||||
| 31/03/2026 | 0.650 | 3,288.000 | 17,500 | 1,294,500 | 3.236 | ||||
| 30/03/2026 | 0.630 | 3,255.000 | 1,500 | 1,294,500 | 3.236 | ||||
| 27/03/2026 | 0.600 | 3,192.000 | 13,000 | 1,294,500 | 3.236 | ||||
| 26/03/2026 | 0.600 | 3,195.000 | 30,000 | 1,294,500 | 3.236 | 29,000 | 0.590 | ||
| 25/03/2026 | 0.660 | 3,261.000 | 1,000 | 1,323,500 | 3.309 | ||||
| 24/03/2026 | 0.620 | 3,170.000 | 32,500 | 1,323,500 | 3.309 | 10,000 | 0.620 | ||
| 23/03/2026 | 0.400 | 3,052.000 | 554,500 | 1,313,500 | 3.284 | 426,000 | 0.402 | 37,000 | 0.481 |
| 20/03/2026 | 0.750 | 3,399.000 | 20,000 | 1,702,500 | 4.256 | ||||
| 19/03/2026 | 0.800 | 3,402.000 | 262,000 | 1,702,500 | 4.256 | 262,000 | 0.776 | ||
| 18/03/2026 | 1.060 | 3,590.000 | 0 | 1,964,500 | 4.911 | ||||
| 17/03/2026 | 1.060 | 3,614.000 | 0 | 1,964,500 | 4.911 | ||||
| 16/03/2026 | 1.060 | 3,590.000 | 20,000 | 1,964,500 | 4.911 | ||||
| 13/03/2026 | 1.180 | 3,656.000 | 0 | 1,964,500 | 4.911 | ||||
| 12/03/2026 | 1.180 | 3,725.000 | 0 | 1,964,500 | 4.911 | ||||
| 11/03/2026 | 1.180 | 3,738.000 | 0 | 1,964,500 | 4.911 | ||||
| 10/03/2026 | 1.180 | 3,725.000 | 0 | 1,964,500 | 4.911 | ||||
| 09/03/2026 | 1.180 | 3,657.000 | 0 | 1,964,500 | 4.911 | ||||
| 06/03/2026 | 1.180 | 3,690.000 | 0 | 1,964,500 | 4.911 | ||||
| 05/03/2026 | 1.180 | 3,698.000 | 12,000 | 1,964,500 | 4.911 | 6,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
