19258 中行法巴六五購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 4.970 | 5,460,000 | 4,412,000 | 6.303 | 2,630,000 | 0.027 | 2,830,000 | 0.027 |
| 30/03/2026 | 0.025 | 4.890 | 2,900,000 | 4,212,000 | 6.017 | 1,400,000 | 0.020 | 1,500,000 | 0.021 |
| 27/03/2026 | 0.024 | 4.860 | 40,000 | 4,112,000 | 5.874 | 20,000 | 0.024 | ||
| 26/03/2026 | 0.024 | 4.840 | 746,000 | 4,132,000 | 5.903 | 150,000 | 0.025 | 596,000 | 0.025 |
| 25/03/2026 | 0.020 | 4.800 | 0 | 3,686,000 | 5.266 | ||||
| 24/03/2026 | 0.018 | 4.700 | 0 | 3,686,000 | 5.266 | ||||
| 23/03/2026 | 0.015 | 4.590 | 1,501,000 | 3,686,000 | 5.266 | 1,500,000 | 0.014 | 1,000 | 0.017 |
| 20/03/2026 | 0.020 | 4.700 | 8,000 | 5,185,000 | 7.407 | 8,000 | 0.020 | ||
| 19/03/2026 | 0.019 | 4.670 | 2,000 | 5,177,000 | 7.396 | 2,000 | 0.019 | ||
| 18/03/2026 | 0.018 | 4.680 | 6,000 | 5,175,000 | 7.393 | 6,000 | 0.018 | ||
| 17/03/2026 | 0.017 | 4.650 | 10,000 | 5,169,000 | 7.384 | 10,000 | 0.017 | ||
| 16/03/2026 | 0.016 | 4.580 | 6,000 | 5,159,000 | 7.370 | 6,000 | 0.016 | ||
| 13/03/2026 | 0.016 | 4.550 | 2,000 | 5,153,000 | 7.361 | 2,000 | 0.016 | ||
| 12/03/2026 | 0.016 | 4.550 | 4,000 | 5,151,000 | 7.359 | 4,000 | 0.016 | ||
| 11/03/2026 | 0.015 | 4.510 | 2,000 | 5,147,000 | 7.353 | 2,000 | 0.015 | ||
| 10/03/2026 | 0.016 | 4.490 | 8,000 | 5,145,000 | 7.350 | 8,000 | 0.016 | ||
| 09/03/2026 | 0.017 | 4.480 | 22,000 | 5,137,000 | 7.339 | 22,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 4.520 | 9,000 | 5,115,000 | 7.307 | 9,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 4.470 | 18,000 | 5,106,000 | 7.294 | 18,000 | 0.018 | ||
| 04/03/2026 | 0.018 | 4.470 | 4,000 | 5,088,000 | 7.269 | 4,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
