19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.035 | 124.900 | 2,140,000 | ||||||
| 01/04/2026 | 0.035 | 123.900 | 2,370,000 | 1,700,000 | 2.540 | 1,170,000 | 0.034 | 1,200,000 | 0.032 |
| 31/03/2026 | 0.027 | 117.500 | 620,000 | 1,670,000 | 2.500 | 70,000 | 0.027 | 550,000 | 0.029 |
| 30/03/2026 | 0.024 | 114.100 | 0 | 1,190,000 | 1.780 | ||||
| 27/03/2026 | 0.024 | 115.600 | 0 | 1,190,000 | 1.780 | ||||
| 26/03/2026 | 0.021 | 113.300 | 110,000 | 1,190,000 | 1.780 | 10,000 | 0.020 | 100,000 | 0.023 |
| 25/03/2026 | 0.021 | 112.200 | 280,000 | 1,100,000 | 1.650 | 140,000 | 0.021 | 140,000 | 0.023 |
| 24/03/2026 | 0.025 | 113.600 | 360,000 | 1,100,000 | 1.650 | 350,000 | 0.021 | 10,000 | 0.025 |
| 23/03/2026 | 0.015 | 102.700 | 0 | 1,440,000 | 2.160 | ||||
| 20/03/2026 | 0.021 | 107.000 | 0 | 1,440,000 | 2.160 | ||||
| 19/03/2026 | 0.021 | 107.800 | 1,320,000 | 1,440,000 | 2.160 | 660,000 | 0.021 | 660,000 | 0.022 |
| 18/03/2026 | 0.024 | 110.200 | 1,400,000 | 1,440,000 | 2.160 | 700,000 | 0.023 | 700,000 | 0.024 |
| 17/03/2026 | 0.023 | 108.800 | 3,370,000 | 1,440,000 | 2.160 | 1,600,000 | 0.026 | 1,770,000 | 0.025 |
| 16/03/2026 | 0.022 | 107.400 | 0 | 1,270,000 | 1.900 | ||||
| 13/03/2026 | 0.020 | 106.000 | 1,480,000 | 1,270,000 | 1.900 | 750,000 | 0.020 | 730,000 | 0.021 |
| 12/03/2026 | 0.022 | 107.800 | 1,340,000 | 1,290,000 | 1.930 | 750,000 | 0.026 | 590,000 | 0.026 |
| 11/03/2026 | 0.027 | 109.800 | 1,800,000 | 1,450,000 | 2.170 | 900,000 | 0.027 | 900,000 | 0.029 |
| 10/03/2026 | 0.029 | 110.600 | 3,350,000 | 1,450,000 | 2.170 | 1,610,000 | 0.030 | 1,740,000 | 0.031 |
| 09/03/2026 | 0.026 | 108.800 | 1,700,000 | 1,320,000 | 1.980 | 850,000 | 0.023 | 850,000 | 0.022 |
| 06/03/2026 | 0.033 | 112.000 | 3,220,000 | 1,320,000 | 1.980 | 1,610,000 | 0.032 | 1,610,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
