19203 新地瑞銀六六購Ａ (認購證)
按盤價 
0.430 +0.085 (+24.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.345 | 129.200 | 25,000 | 3,825,000 | 5.460 | ||||
| 30/03/2026 | 0.330 | 128.100 | 0 | 3,825,000 | 5.460 | ||||
| 27/03/2026 | 0.345 | 128.800 | 0 | 3,825,000 | 5.460 | ||||
| 26/03/2026 | 0.365 | 130.600 | 75,000 | 3,825,000 | 5.460 | ||||
| 25/03/2026 | 0.390 | 132.100 | 100,000 | 3,825,000 | 5.460 | ||||
| 24/03/2026 | 0.375 | 131.200 | 100,000 | 3,825,000 | 5.460 | ||||
| 23/03/2026 | 0.310 | 126.300 | 150,000 | 3,825,000 | 5.460 | ||||
| 20/03/2026 | 0.400 | 132.700 | 0 | 3,825,000 | 5.460 | ||||
| 19/03/2026 | 0.400 | 132.500 | 0 | 3,825,000 | 5.460 | ||||
| 18/03/2026 | 0.490 | 137.800 | 200,000 | 3,825,000 | 5.460 | ||||
| 17/03/2026 | 0.415 | 133.400 | 200,000 | 3,825,000 | 5.460 | ||||
| 16/03/2026 | 0.390 | 132.400 | 650,000 | 3,825,000 | 5.460 | 425,000 | 0.376 | ||
| 13/03/2026 | 0.365 | 130.400 | 300,000 | 4,250,000 | 6.070 | 300,000 | 0.364 | ||
| 12/03/2026 | 0.415 | 133.400 | 0 | 4,550,000 | 6.500 | ||||
| 11/03/2026 | 0.485 | 136.900 | 0 | 4,550,000 | 6.500 | ||||
| 10/03/2026 | 0.500 | 138.520 | 0 | 4,550,000 | 6.500 | ||||
| 09/03/2026 | 0.460 | 135.920 | 100,000 | 4,550,000 | 6.500 | ||||
| 06/03/2026 | 0.550 | 141.020 | 0 | 4,550,000 | 6.500 | ||||
| 05/03/2026 | 0.570 | 141.920 | 25,000 | 4,550,000 | 6.500 | ||||
| 04/03/2026 | 0.510 | 138.520 | 0 | 4,550,000 | 6.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
