19161 國泰信證六五購Ａ (認購證)
按盤價 
0.024 +0.011 (+84.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 11.220 | 10,000 | 2,030,000 | 5.080 | ||||
| 30/03/2026 | 0.018 | 11.330 | 1,880,000 | 2,030,000 | 5.080 | 980,000 | 0.016 | 900,000 | 0.015 |
| 27/03/2026 | 0.023 | 11.530 | 1,940,000 | 2,110,000 | 5.280 | 970,000 | 0.021 | 970,000 | 0.020 |
| 26/03/2026 | 0.029 | 11.670 | 0 | 2,110,000 | 5.280 | ||||
| 25/03/2026 | 0.034 | 11.790 | 300,000 | 2,110,000 | 5.280 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/03/2026 | 0.029 | 11.660 | 300,000 | 2,110,000 | 5.280 | 150,000 | 0.025 | 150,000 | 0.028 |
| 23/03/2026 | 0.022 | 11.380 | 310,000 | 2,110,000 | 5.280 | 150,000 | 0.020 | 160,000 | 0.021 |
| 20/03/2026 | 0.035 | 11.760 | 0 | 2,100,000 | 5.250 | ||||
| 19/03/2026 | 0.036 | 11.790 | 0 | 2,100,000 | 5.250 | ||||
| 18/03/2026 | 0.045 | 12.020 | 400,000 | 2,100,000 | 5.250 | 200,000 | 0.043 | 200,000 | 0.042 |
| 17/03/2026 | 0.047 | 11.980 | 7,000,000 | 2,100,000 | 5.250 | 3,500,000 | 0.047 | 3,500,000 | 0.047 |
| 16/03/2026 | 0.042 | 11.870 | 1,545,000 | 2,100,000 | 5.250 | 795,000 | 0.042 | 750,000 | 0.041 |
| 13/03/2026 | 0.041 | 11.690 | 4,865,000 | 2,145,000 | 5.360 | 2,705,000 | 0.046 | 2,155,000 | 0.047 |
| 12/03/2026 | 0.070 | 12.350 | 12,400,000 | 2,695,000 | 6.740 | 6,195,000 | 0.071 | 6,200,000 | 0.072 |
| 11/03/2026 | 0.084 | 12.530 | 785,000 | 2,690,000 | 6.730 | 160,000 | 0.089 | 625,000 | 0.089 |
| 10/03/2026 | 0.060 | 11.980 | 1,200,000 | 2,225,000 | 5.560 | 600,000 | 0.064 | 600,000 | 0.065 |
| 09/03/2026 | 0.040 | 11.540 | 110,000 | 2,225,000 | 5.560 | 110,000 | 0.040 | ||
| 06/03/2026 | 0.076 | 12.190 | 0 | 2,115,000 | 5.290 | ||||
| 05/03/2026 | 0.082 | 12.340 | 138,065,000 | 2,115,000 | 5.290 | 69,035,000 | 0.088 | 69,030,000 | 0.088 |
| 04/03/2026 | 0.066 | 12.060 | 42,515,000 | 2,120,000 | 5.300 | 20,170,000 | 0.055 | 22,185,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
